| 2018年10月17日美国国债价格及收益率 | ||||
| 国债到期日期 | 票面年利率% | 买价 | 卖价 | 国债年收益率 |
| 10/31/2018 | 0.750 | 99.9375 | 99.9531 | 2.081 |
| 10/31/2018 | 1.250 | 99.9531 | 99.9688 | 2.134 |
| 10/31/2018 | 1.750 | 99.9766 | 99.9922 | 1.964 |
| 11/15/2018 | 1.250 | 99.9219 | 99.9375 | 2.071 |
| 11/15/2018 | 3.750 | 100.1094 | 100.1250 | 2.081 |
| 11/15/2018 | 9.000 | 100.4609 | 100.4766 | 2.639 |
| 11/30/2018 | 1.000 | 99.8516 | 99.8672 | 2.134 |
| 11/30/2018 | 1.250 | 99.8750 | 99.8906 | 2.182 |
| 11/30/2018 | 1.375 | 99.8906 | 99.9063 | 2.173 |
| 12/15/2018 | 1.250 | 99.8359 | 99.8516 | 2.189 |
| 12/31/2018 | 1.250 | 99.7734 | 99.7891 | 2.303 |
| 12/31/2018 | 1.375 | 99.7969 | 99.8125 | 2.310 |
| 12/31/2018 | 1.500 | 99.8203 | 99.8359 | 2.317 |
| 1/15/2019 | 1.125 | 99.7109 | 99.7266 | 2.262 |
| 1/31/2019 | 1.125 | 99.6484 | 99.6641 | 2.310 |
| 1/31/2019 | 1.250 | 99.6797 | 99.6953 | 2.325 |
| 1/31/2019 | 1.500 | 99.7500 | 99.7656 | 2.325 |
| 2/15/2019 | 0.750 | 99.4688 | 99.4844 | 2.345 |
| 2/15/2019 | 2.750 | 100.1172 | 100.1328 | 2.333 |
| 2/15/2019 | 8.875 | 102.0859 | 102.1016 | 2.350 |
| 2/28/2019 | 1.125 | 99.5313 | 99.5469 | 2.369 |
| 2/28/2019 | 1.375 | 99.6328 | 99.6484 | 2.339 |
| 2/28/2019 | 1.500 | 99.6797 | 99.6953 | 2.335 |
| 3/15/2019 | 1.000 | 99.4375 | 99.4531 | 2.351 |
| 3/31/2019 | 1.250 | 99.4609 | 99.4766 | 2.424 |
| 3/31/2019 | 1.500 | 99.5781 | 99.5938 | 2.411 |
| 3/31/2019 | 1.625 | 99.6328 | 99.6484 | 2.413 |
| 4/15/2019 | 0.875 | 99.2344 | 99.2500 | 2.418 |
| 4/30/2019 | 1.250 | 99.3438 | 99.3594 | 2.462 |
| 4/30/2019 | 1.625 | 99.5391 | 99.5547 | 2.467 |
| 5/15/2019 | 0.875 | 99.0625 | 99.0781 | 2.496 |
| 5/15/2019 | 3.125 | 100.3281 | 100.3438 | 2.518 |
| 5/31/2019 | 1.125 | 99.1250 | 99.1406 | 2.535 |
| 5/31/2019 | 1.250 | 99.2031 | 99.2188 | 2.532 |
| 5/31/2019 | 1.500 | 99.3516 | 99.3672 | 2.538 |
| 6/15/2019 | 0.875 | 98.8906 | 98.9063 | 2.560 |
| 6/30/2019 | 1.000 | 98.9063 | 98.9219 | 2.560 |
| 6/30/2019 | 1.250 | 99.0703 | 99.0859 | 2.573 |
| 6/30/2019 | 1.625 | 99.3281 | 99.3438 | 2.574 |
| 7/15/2019 | 0.750 | 98.6328 | 98.6484 | 2.601 |
| 7/31/2019 | 0.875 | 98.6484 | 98.6641 | 2.604 |
| 7/31/2019 | 1.375 | 99.0234 | 99.0391 | 2.618 |
| 7/31/2019 | 1.625 | 99.2109 | 99.2266 | 2.625 |
| 8/15/2019 | 0.750 | 98.4531 | 98.4688 | 2.635 |
| 8/15/2019 | 3.625 | 100.7813 | 100.7969 | 2.640 |
| 8/15/2019 | 8.125 | 104.4531 | 104.4688 | 2.614 |
| 8/31/2019 | 1.000 | 98.5859 | 98.6016 | 2.641 |
| 8/31/2019 | 1.250 | 98.7891 | 98.8047 | 2.652 |
| 8/31/2019 | 1.625 | 99.1172 | 99.1328 | 2.642 |
| 9/15/2019 | 0.875 | 98.3906 | 98.4063 | 2.661 |
| 9/30/2019 | 1.000 | 98.4297 | 98.4453 | 2.667 |
| 9/30/2019 | 1.375 | 98.7891 | 98.8047 | 2.656 |
| 9/30/2019 | 1.750 | 99.1328 | 99.1484 | 2.663 |
| 10/15/2019 | 1.000 | 98.3359 | 98.3516 | 2.696 |
| 10/31/2019 | 1.250 | 98.5078 | 98.5234 | 2.706 |
| 10/31/2019 | 1.500 | 98.7578 | 98.7734 | 2.709 |
| 11/15/2019 | 1.000 | 98.1797 | 98.1953 | 2.713 |
| 11/15/2019 | 3.375 | 100.6641 | 100.6797 | 2.728 |
| 11/30/2019 | 1.000 | 98.0938 | 98.1094 | 2.729 |
| 11/30/2019 | 1.500 | 98.6328 | 98.6484 | 2.736 |
| 11/30/2019 | 1.750 | 98.9063 | 98.9219 | 2.735 |
| 12/15/2019 | 1.375 | 98.4375 | 98.4531 | 2.740 |
| 12/31/2019 | 1.125 | 98.0625 | 98.0781 | 2.762 |
| 12/31/2019 | 1.625 | 98.6563 | 98.6719 | 2.756 |
| 12/31/2019 | 1.875 | 98.9531 | 98.9688 | 2.755 |
| 1/15/2020 | 1.375 | 98.2891 | 98.3047 | 2.772 |
| 1/31/2020 | 1.250 | 98.0625 | 98.0781 | 2.782 |
| 1/31/2020 | 1.375 | 98.2188 | 98.2344 | 2.782 |
| 1/31/2020 | 2.000 | 99.0078 | 99.0234 | 2.777 |
| 2/15/2020 | 1.375 | 98.1484 | 98.1641 | 2.794 |
| 2/15/2020 | 3.625 | 101.0547 | 101.0703 | 2.795 |
| 2/15/2020 | 8.500 | 107.3906 | 107.4063 | 2.768 |
| 2/29/2020 | 1.250 | 97.9141 | 97.9297 | 2.803 |
| 2/29/2020 | 1.375 | 98.0859 | 98.1016 | 2.799 |
| 2/29/2020 | 2.250 | 99.2500 | 99.2656 | 2.800 |
| 3/15/2020 | 1.625 | 98.3594 | 98.3750 | 2.809 |
| 3/31/2020 | 1.125 | 97.5938 | 97.6094 | 2.818 |
| 3/31/2020 | 1.375 | 97.9531 | 97.9688 | 2.814 |
| 3/31/2020 | 2.250 | 99.1875 | 99.2031 | 2.814 |
| 4/30/2020 | 1.125 | 97.4453 | 97.4609 | 2.826 |
| 4/30/2020 | 1.375 | 97.8125 | 97.8281 | 2.830 |
| 4/30/2020 | 2.375 | 99.3047 | 99.3203 | 2.830 |
| 5/15/2020 | 1.500 | 97.9375 | 97.9531 | 2.837 |
| 5/15/2020 | 3.500 | 100.9922 | 101.0078 | 2.841 |
| 5/15/2020 | 8.750 | 109.1641 | 109.1797 | 2.756 |
| 5/31/2020 | 1.375 | 97.6719 | 97.6875 | 2.848 |
| 5/31/2020 | 1.500 | 97.8750 | 97.8906 | 2.843 |
| 5/31/2020 | 2.500 | 99.4375 | 99.4531 | 2.847 |
| 6/15/2020 | 1.500 | 97.8203 | 97.8359 | 2.844 |
| 6/30/2020 | 1.625 | 97.9609 | 97.9766 | 2.851 |
| 6/30/2020 | 1.875 | 98.3594 | 98.3750 | 2.860 |
| 6/30/2020 | 2.500 | 99.3984 | 99.4141 | 2.854 |
| 7/15/2020 | 1.500 | 97.6797 | 97.6953 | 2.865 |
| 7/31/2020 | 1.625 | 97.8359 | 97.8516 | 2.867 |
| 7/31/2020 | 2.000 | 98.4688 | 98.4844 | 2.876 |
| 7/31/2020 | 2.625 | 99.5625 | 99.5781 | 2.868 |
| 8/15/2020 | 1.500 | 97.5625 | 97.5781 | 2.870 |
| 8/15/2020 | 2.625 | 99.5234 | 99.5391 | 2.885 |
| 8/15/2020 | 8.750 | 110.3359 | 110.3516 | 2.886 |
| 8/31/2020 | 1.375 | 97.2500 | 97.2656 | 2.889 |
| 8/31/2020 | 2.125 | 98.6172 | 98.6328 | 2.881 |
| 8/31/2020 | 2.625 | 99.5234 | 99.5391 | 2.879 |
| 9/15/2020 | 1.375 | 97.2266 | 97.2422 | 2.870 |
| 9/30/2020 | 1.375 | 97.1484 | 97.1641 | 2.880 |
| 9/30/2020 | 2.000 | 98.3203 | 98.3359 | 2.883 |
| 9/30/2020 | 2.750 | 99.7500 | 99.7656 | 2.874 |
| 10/15/2020 | 1.625 | 97.5547 | 97.5703 | 2.889 |
| 10/31/2020 | 1.375 | 96.9922 | 97.0078 | 2.899 |
| 10/31/2020 | 1.750 | 97.7344 | 97.7500 | 2.896 |
| 11/15/2020 | 1.750 | 97.6797 | 97.6953 | 2.902 |
| 11/15/2020 | 2.625 | 99.4297 | 99.4453 | 2.902 |
| 11/30/2020 | 1.625 | 97.3828 | 97.3984 | 2.900 |
| 11/30/2020 | 2.000 | 98.1406 | 98.1563 | 2.903 |
| 12/15/2020 | 1.875 | 97.8438 | 97.8594 | 2.905 |
| 12/31/2020 | 1.750 | 97.5313 | 97.5469 | 2.908 |
| 12/31/2020 | 2.375 | 98.8281 | 98.8438 | 2.920 |
| 1/15/2021 | 2.000 | 97.9922 | 98.0078 | 2.924 |
| 1/31/2021 | 1.375 | 96.5781 | 96.5938 | 2.926 |
| 1/31/2021 | 2.125 | 98.2266 | 98.2422 | 2.925 |
| 2/15/2021 | 2.250 | 98.4609 | 98.4766 | 2.932 |
| 2/15/2021 | 3.625 | 101.5234 | 101.5391 | 2.934 |
| 2/15/2021 | 7.875 | 111.0703 | 111.0859 | 2.909 |
| 2/28/2021 | 1.125 | 95.8984 | 95.9141 | 2.924 |
| 2/28/2021 | 2.000 | 97.8750 | 97.8906 | 2.928 |
| 3/15/2021 | 2.375 | 98.6953 | 98.7109 | 2.933 |
| 3/31/2021 | 1.250 | 96.0469 | 96.0625 | 2.927 |
| 3/31/2021 | 2.250 | 98.3750 | 98.3906 | 2.935 |
| 4/15/2021 | 2.375 | 98.6328 | 98.6484 | 2.942 |
| 4/30/2021 | 1.375 | 96.1953 | 96.2109 | 2.937 |
| 4/30/2021 | 2.250 | 98.3125 | 98.3281 | 2.939 |
| 5/15/2021 | 2.625 | 99.1875 | 99.2031 | 2.948 |
| 5/15/2021 | 3.125 | 100.4375 | 100.4531 | 2.941 |
| 5/15/2021 | 8.125 | 112.7344 | 112.7500 | 2.947 |
| 5/31/2021 | 1.375 | 96.0547 | 96.0703 | 2.946 |
| 5/31/2021 | 2.000 | 97.6172 | 97.6328 | 2.946 |
| 6/15/2021 | 2.625 | 99.1563 | 99.1719 | 2.950 |
| 6/30/2021 | 1.125 | 95.2891 | 95.3047 | 2.946 |
| 6/30/2021 | 2.125 | 97.8594 | 97.8750 | 2.949 |
| 7/15/2021 | 2.625 | 99.1172 | 99.1328 | 2.956 |
| 7/31/2021 | 1.125 | 95.1172 | 95.1328 | 2.958 |
| 7/31/2021 | 2.250 | 98.1094 | 98.1250 | 2.956 |
| 8/15/2021 | 2.125 | 97.7500 | 97.7656 | 2.954 |
| 8/15/2021 | 2.750 | 99.4219 | 99.4375 | 2.958 |
| 8/15/2021 | 8.125 | 113.9609 | 113.9766 | 2.933 |
| 8/31/2021 | 1.125 | 94.9766 | 94.9922 | 2.959 |
| 8/31/2021 | 2.000 | 97.3594 | 97.3750 | 2.961 |
| 9/15/2021 | 2.750 | 99.3906 | 99.4063 | 2.964 |
| 9/30/2021 | 1.125 | 94.8125 | 94.8281 | 2.969 |
| 9/30/2021 | 2.125 | 97.6250 | 97.6406 | 2.966 |
| 10/15/2021 | 2.875 | 99.7266 | 99.7422 | 2.966 |
| 10/31/2021 | 1.250 | 95.0156 | 95.0313 | 2.974 |
| 10/31/2021 | 2.000 | 97.1797 | 97.1953 | 2.973 |
| 11/15/2021 | 2.000 | 97.1563 | 97.1719 | 2.969 |
| 11/15/2021 | 8.000 | 114.7188 | 114.7344 | 2.953 |
| 11/30/2021 | 1.750 | 96.3516 | 96.3672 | 2.979 |
| 11/30/2021 | 1.875 | 96.7344 | 96.7500 | 2.974 |
| 12/31/2021 | 2.000 | 97.0078 | 97.0234 | 2.981 |
| 12/31/2021 | 2.125 | 97.3906 | 97.4063 | 2.980 |
| 1/31/2022 | 1.500 | 95.3750 | 95.3906 | 2.983 |
| 1/31/2022 | 1.875 | 96.5234 | 96.5391 | 2.988 |
| 2/15/2022 | 2.000 | 96.8906 | 96.9063 | 2.983 |
| 2/28/2022 | 1.750 | 96.0547 | 96.0703 | 2.985 |
| 2/28/2022 | 1.875 | 96.4453 | 96.4609 | 2.987 |
| 3/31/2022 | 1.750 | 95.9453 | 95.9609 | 2.991 |
| 3/31/2022 | 1.875 | 96.3516 | 96.3672 | 2.991 |
| 4/30/2022 | 1.750 | 95.8359 | 95.8516 | 2.995 |
| 4/30/2022 | 1.875 | 96.2500 | 96.2656 | 2.996 |
| 5/15/2022 | 1.750 | 95.7813 | 95.7969 | 2.998 |
| 5/31/2022 | 1.750 | 95.7344 | 95.7500 | 2.998 |
| 5/31/2022 | 1.875 | 96.1719 | 96.1875 | 2.995 |
| 6/30/2022 | 1.750 | 95.6406 | 95.6563 | 2.998 |
| 6/30/2022 | 2.125 | 96.9531 | 96.9688 | 2.996 |
| 7/31/2022 | 1.875 | 95.9688 | 95.9844 | 3.005 |
| 7/31/2022 | 2.000 | 96.4219 | 96.4375 | 3.002 |
| 8/15/2022 | 1.625 | 95.0313 | 95.0469 | 3.005 |
| 8/15/2022 | 7.250 | 115.2656 | 115.2813 | 2.992 |
| 8/31/2022 | 1.625 | 94.9688 | 94.9844 | 3.008 |
| 8/31/2022 | 1.875 | 95.8750 | 95.8906 | 3.008 |
| 9/30/2022 | 1.750 | 95.3438 | 95.3594 | 3.004 |
| 9/30/2022 | 1.875 | 95.7891 | 95.8047 | 3.009 |
| 10/31/2022 | 1.875 | 95.6875 | 95.7031 | 3.014 |
| 10/31/2022 | 2.000 | 96.1563 | 96.1719 | 3.015 |
| 11/15/2022 | 1.625 | 94.6719 | 94.6875 | 3.020 |
| 11/15/2022 | 7.625 | 117.6094 | 117.6250 | 2.998 |
| 11/30/2022 | 2.000 | 96.0781 | 96.0938 | 3.016 |
| 12/31/2022 | 2.125 | 96.4531 | 96.4688 | 3.026 |
| 1/31/2023 | 1.750 | 94.8828 | 94.8984 | 3.028 |
| 1/31/2023 | 2.375 | 97.3906 | 97.4063 | 3.024 |
| 2/15/2023 | 2.000 | 95.8594 | 95.8750 | 3.024 |
| 2/15/2023 | 7.125 | 116.5313 | 116.5469 | 3.015 |
| 2/28/2023 | 1.500 | 93.7813 | 93.7969 | 3.027 |
| 2/28/2023 | 2.625 | 98.3984 | 98.4141 | 3.015 |
| 3/31/2023 | 1.500 | 93.6719 | 93.6875 | 3.027 |
| 3/31/2023 | 2.500 | 97.8203 | 97.8359 | 3.023 |
| 4/30/2023 | 1.625 | 94.0781 | 94.0938 | 3.029 |
| 4/30/2023 | 2.750 | 98.8281 | 98.8438 | 3.025 |
| 5/15/2023 | 1.750 | 94.5313 | 94.5469 | 3.035 |
| 5/31/2023 | 1.625 | 93.9609 | 93.9766 | 3.033 |
| 5/31/2023 | 2.750 | 98.8281 | 98.8438 | 3.020 |
| 6/30/2023 | 1.375 | 92.7500 | 92.7656 | 3.038 |
| 6/30/2023 | 2.625 | 98.2266 | 98.2422 | 3.029 |
| 7/31/2023 | 1.250 | 92.0703 | 92.0859 | 3.039 |
| 7/31/2023 | 2.750 | 98.7188 | 98.7344 | 3.036 |
| 8/15/2023 | 2.500 | 97.5703 | 97.5859 | 3.041 |
| 8/15/2023 | 6.250 | 114.3672 | 114.3828 | 3.023 |
| 8/31/2023 | 1.375 | 92.5000 | 92.5156 | 3.041 |
| 8/31/2023 | 2.750 | 98.7344 | 98.7500 | 3.028 |
| 9/30/2023 | 1.375 | 92.3672 | 92.3828 | 3.044 |
| 9/30/2023 | 2.875 | 99.2500 | 99.2656 | 3.036 |
| 10/31/2023 | 1.625 | 93.3828 | 93.3984 | 3.049 |
| 11/15/2023 | 2.750 | 98.6094 | 98.6250 | 3.044 |
| 11/30/2023 | 2.125 | 95.6328 | 95.6484 | 3.050 |
| 12/31/2023 | 2.250 | 96.1563 | 96.1719 | 3.051 |
| 2/15/2024 | 2.750 | 98.5078 | 98.5234 | 3.052 |
| 2/29/2024 | 2.125 | 95.4141 | 95.4297 | 3.054 |
| 3/31/2024 | 2.125 | 95.3125 | 95.3281 | 3.062 |
| 4/30/2024 | 2.000 | 94.5781 | 94.5938 | 3.069 |
| 5/15/2024 | 2.500 | 97.0859 | 97.1016 | 3.069 |
| 5/31/2024 | 2.000 | 94.4922 | 94.5078 | 3.072 |
| 6/30/2024 | 2.000 | 94.3828 | 94.3984 | 3.079 |
| 7/31/2024 | 2.125 | 94.9453 | 94.9609 | 3.082 |
| 8/15/2024 | 2.375 | 96.2109 | 96.2266 | 3.087 |
| 8/31/2024 | 1.875 | 93.5703 | 93.5859 | 3.078 |
| 9/30/2024 | 2.125 | 94.7891 | 94.8047 | 3.087 |
| 10/31/2024 | 2.250 | 95.3984 | 95.4141 | 3.089 |
| 11/15/2024 | 2.250 | 95.3359 | 95.3516 | 3.095 |
| 11/15/2024 | 7.500 | 124.3047 | 124.3203 | 3.080 |
| 11/30/2024 | 2.125 | 94.6094 | 94.6250 | 3.096 |
| 12/31/2024 | 2.250 | 95.2266 | 95.2422 | 3.099 |
| 1/31/2025 | 2.500 | 96.5781 | 96.5938 | 3.100 |
| 2/15/2025 | 2.000 | 93.6641 | 93.6797 | 3.108 |
| 2/15/2025 | 7.625 | 125.8828 | 125.8984 | 3.086 |
| 3/31/2025 | 2.625 | 97.2031 | 97.2188 | 3.104 |
| 4/30/2025 | 2.875 | 98.6406 | 98.6563 | 3.104 |
| 5/15/2025 | 2.125 | 94.1484 | 94.1641 | 3.113 |
| 5/31/2025 | 2.875 | 98.5703 | 98.5859 | 3.113 |
| 6/30/2025 | 2.750 | 97.8125 | 97.8281 | 3.111 |
| 7/31/2025 | 2.875 | 98.5234 | 98.5391 | 3.115 |
| 8/15/2025 | 2.000 | 93.1328 | 93.1484 | 3.122 |
| 8/15/2025 | 6.875 | 123.0078 | 123.0234 | 3.105 |
| 8/31/2025 | 2.750 | 97.7344 | 97.7500 | 3.116 |
| 9/30/2025 | 3.000 | 99.2188 | 99.2344 | 3.123 |
| 11/15/2025 | 2.250 | 94.4297 | 94.4453 | 3.131 |
| 2/15/2026 | 1.625 | 90.1172 | 90.1328 | 3.143 |
| 2/15/2026 | 6.000 | 118.8281 | 118.8438 | 3.104 |
| 5/15/2026 | 1.625 | 89.8047 | 89.8203 | 3.146 |
| 8/15/2026 | 1.500 | 88.5859 | 88.6016 | 3.155 |
| 8/15/2026 | 6.750 | 125.0469 | 125.0625 | 3.116 |
| 11/15/2026 | 2.000 | 91.7656 | 91.7813 | 3.161 |
| 11/15/2026 | 6.500 | 123.9219 | 123.9375 | 3.123 |
| 2/15/2027 | 2.250 | 93.3438 | 93.3594 | 3.163 |
| 2/15/2027 | 6.625 | 125.4609 | 125.4766 | 3.125 |
| 5/15/2027 | 2.375 | 94.1328 | 94.1484 | 3.159 |
| 8/15/2027 | 2.250 | 92.9375 | 92.9531 | 3.171 |
| 8/15/2027 | 6.375 | 124.6406 | 124.6563 | 3.152 |
| 11/15/2027 | 2.250 | 92.7266 | 92.7422 | 3.177 |
| 11/15/2027 | 6.125 | 123.1875 | 123.2031 | 3.164 |
| 2/15/2028 | 2.750 | 96.5703 | 96.5859 | 3.176 |
| 5/15/2028 | 2.875 | 97.5313 | 97.5469 | 3.174 |
| 8/15/2028 | 2.875 | 97.4844 | 97.5000 | 3.173 |
| 8/15/2028 | 5.500 | 119.4609 | 119.4766 | 3.176 |
| 11/15/2028 | 5.250 | 117.6875 | 117.7031 | 3.182 |
| 2/15/2029 | 5.250 | 118.1094 | 118.1250 | 3.177 |
| 8/15/2029 | 6.125 | 126.7109 | 126.7734 | 3.182 |
| 5/15/2030 | 6.250 | 129.4219 | 129.4844 | 3.184 |
| 2/15/2031 | 5.375 | 122.0234 | 122.0859 | 3.193 |
| 2/15/2036 | 4.500 | 116.5859 | 116.6484 | 3.237 |
| 2/15/2037 | 4.750 | 120.6016 | 120.6641 | 3.245 |
| 5/15/2037 | 5.000 | 124.2578 | 124.3203 | 3.246 |
| 2/15/2038 | 4.375 | 115.7734 | 115.8359 | 3.264 |
| 5/15/2038 | 4.500 | 117.6563 | 117.7188 | 3.268 |
| 2/15/2039 | 3.500 | 103.1484 | 103.2109 | 3.282 |
| 5/15/2039 | 4.250 | 114.2578 | 114.3203 | 3.287 |
| 8/15/2039 | 4.500 | 118.0391 | 118.1016 | 3.292 |
| 11/15/2039 | 4.375 | 116.1797 | 116.2422 | 3.299 |
| 2/15/2040 | 4.625 | 120.0781 | 120.1406 | 3.302 |
| 5/15/2040 | 4.375 | 116.3359 | 116.3984 | 3.306 |
| 8/15/2040 | 3.875 | 108.6484 | 108.7109 | 3.311 |
| 11/15/2040 | 4.250 | 114.5313 | 114.5938 | 3.313 |
| 2/15/2041 | 4.750 | 122.5078 | 122.5703 | 3.312 |
| 5/15/2041 | 4.375 | 116.6406 | 116.7031 | 3.318 |
| 8/15/2041 | 3.750 | 106.7188 | 106.7813 | 3.324 |
| 11/15/2041 | 3.125 | 96.7109 | 96.7734 | 3.326 |
| 2/15/2042 | 3.125 | 96.6797 | 96.7109 | 3.329 |
| 5/15/2042 | 3.000 | 94.5547 | 94.5859 | 3.333 |
| 8/15/2042 | 2.750 | 90.3672 | 90.3984 | 3.337 |
| 11/15/2042 | 2.750 | 90.2578 | 90.2891 | 3.340 |
| 2/15/2043 | 3.125 | 96.4141 | 96.4453 | 3.339 |
| 5/15/2043 | 2.875 | 92.2031 | 92.2344 | 3.341 |
| 8/15/2043 | 3.625 | 104.7656 | 104.7969 | 3.339 |
| 11/15/2043 | 3.750 | 106.9219 | 106.9531 | 3.338 |
| 2/15/2044 | 3.625 | 104.7891 | 104.8203 | 3.341 |
| 5/15/2044 | 3.375 | 100.5391 | 100.5703 | 3.342 |
| 8/15/2044 | 3.125 | 96.2031 | 96.2344 | 3.344 |
| 11/15/2044 | 3.000 | 94.0156 | 94.0469 | 3.344 |
| 2/15/2045 | 2.500 | 85.2266 | 85.2578 | 3.347 |
| 5/15/2045 | 3.000 | 93.9375 | 93.9688 | 3.344 |
| 8/15/2045 | 2.875 | 91.6641 | 91.6953 | 3.346 |
| 11/15/2045 | 3.000 | 93.8359 | 93.8672 | 3.346 |
| 2/15/2046 | 2.500 | 84.8203 | 84.8516 | 3.351 |
| 5/15/2046 | 2.500 | 84.7500 | 84.7813 | 3.350 |
| 8/15/2046 | 2.250 | 80.1641 | 80.1953 | 3.350 |
| 11/15/2046 | 2.875 | 91.3984 | 91.4297 | 3.348 |
| 2/15/2047 | 3.000 | 93.6719 | 93.7031 | 3.346 |
| 5/15/2047 | 3.000 | 93.5938 | 93.6250 | 3.348 |
| 8/15/2047 | 2.750 | 88.9063 | 88.9375 | 3.351 |
| 11/15/2047 | 2.750 | 88.8750 | 88.9063 | 3.350 |
| 2/15/2048 | 3.000 | 93.4531 | 93.4844 | 3.351 |
| 5/15/2048 | 3.125 | 95.7813 | 95.8125 | 3.348 |
| 8/15/2048 | 3.000 | 93.4531 | 93.4844 | 3.347 |
