| 2025年4月4日美国国债价格及收益率 | |||||
| 国债到期日期 | 票面年利率% | 买价 | 卖价 | 环比% | 国债年收益率% |
| 4/15/2025 | 2.625 | 99.2940 | 99.3040 | 0.0000 | 4.1670 |
| 4/30/2025 | 0.375 | 99.2220 | 99.2320 | 0.0000 | 4.2250 |
| 4/30/2025 | 2.875 | 99.2800 | 99.2900 | 0.0000 | 4.1700 |
| 4/30/2025 | 3.875 | 99.3000 | 99.3100 | -0.0020 | 4.280 |
| 5/15/2025 | 2.125 | 99.2320 | 99.2420 | -0.0040 | 4.274 |
| 5/15/2025 | 2.750 | 99.2600 | 99.2700 | 0.0040 | 4.125 |
| 5/31/2025 | 0.250 | 99.1060 | 99.1160 | unch. | 4.347 |
| 5/31/2025 | 2.875 | 99.2400 | 99.2500 | -0.0020 | 4.270 |
| 5/31/2025 | 4.250 | 99.3160 | 100.0060 | 0.0040 | 4.069 |
| 6/15/2025 | 2.875 | 99.2260 | 99.2360 | 0.0040 | 4.179 |
| 6/30/2025 | 0.250 | 99.0060 | 99.0160 | 0.0040 | 4.244 |
| 6/30/2025 | 2.750 | 99.2020 | 99.2120 | 0.0020 | 4.154 |
| 6/30/2025 | 4.625 | 100.0140 | 100.0240 | unch. | 4.269 |
| 7/15/2025 | 3.000 | 99.1940 | 99.2040 | -0.0080 | 4.283 |
| 7/31/2025 | 0.250 | 98.2160 | 98.2260 | 0.0040 | 4.273 |
| 7/31/2025 | 2.875 | 99.1720 | 99.1820 | unch. | 4.205 |
| 7/31/2025 | 4.750 | 100.0460 | 100.0560 | 0.0060 | 4.172 |
| 8/15/2025 | 2.000 | 99.0520 | 99.0620 | 0.0060 | 4.225 |
| 8/15/2025 | 3.125 | 99.1860 | 99.1960 | 0.0060 | 4.177 |
| 8/15/2025 | 6.875 | 101.0960 | 101.1060 | 0.0360 | 3.174 |
| 8/31/2025 | 0.250 | 98.1320 | 98.1420 | 0.0120 | 4.162 |
| 8/31/2025 | 2.750 | 99.1220 | 99.1320 | -0.0020 | 4.219 |
| 8/31/2025 | 5.000 | 100.0900 | 100.1000 | 0.0040 | 4.203 |
| 9/15/2025 | 3.500 | 99.2140 | 99.2240 | -0.0060 | 4.175 |
| 9/30/2025 | 0.250 | 98.0260 | 98.0360 | unch. | 4.179 |
| 9/30/2025 | 3.000 | 99.1260 | 99.1360 | -0.0040 | 4.190 |
| 9/30/2025 | 5.000 | 100.1160 | 100.1260 | 0.0020 | 4.167 |
| 10/15/2025 | 4.250 | 100.0060 | 100.0160 | 0.0020 | 4.142 |
| 10/31/2025 | 0.250 | 97.2540 | 97.2640 | 0.0080 | 4.132 |
| 10/31/2025 | 3.000 | 99.1100 | 99.1200 | 0.0100 | 4.114 |
| 10/31/2025 | 5.000 | 100.1520 | 100.1620 | 0.0080 | 4.087 |
| 11/15/2025 | 2.250 | 98.2760 | 98.2860 | 0.0060 | 4.084 |
| 11/15/2025 | 4.500 | 100.0640 | 100.0740 | unch. | 4.102 |
| 11/30/2025 | 0.375 | 97.1840 | 97.1940 | 0.0120 | 4.102 |
| 11/30/2025 | 2.875 | 99.0600 | 99.0700 | 0.0100 | 4.088 |
| 11/30/2025 | 4.875 | 100.1520 | 100.1620 | 0.0160 | 4.075 |
| 12/15/2025 | 4.000 | 99.3000 | 99.3100 | 0.0080 | 4.039 |
| 12/31/2025 | 0.375 | 97.0960 | 97.1060 | 0.0140 | 4.064 |
| 12/31/2025 | 2.625 | 98.3020 | 98.3120 | 0.0160 | 4.038 |
| 12/31/2025 | 4.250 | 100.0400 | 100.0500 | 0.0160 | 4.026 |
| 1/15/2026 | 3.875 | 99.2720 | 99.2820 | 0.0100 | 4.023 |
| 1/31/2026 | 0.375 | 97.0100 | 97.0200 | 0.6980 | 4.026 |
| 1/31/2026 | 2.625 | 98.2660 | 98.2760 | 0.0060 | 4.030 |
| 1/31/2026 | 4.250 | 100.0420 | 100.0520 | 0.0200 | 4.040 |
| 2/15/2026 | 1.625 | 97.3020 | 97.3120 | 0.0280 | 4.020 |
| 2/15/2026 | 4.000 | 99.3040 | 99.3140 | 0.0220 | 4.014 |
| 2/15/2026 | 6.000 | 101.2560 | 101.2660 | 0.0240 | 3.821 |
| 2/28/2026 | 0.500 | 96.2860 | 96.2960 | 0.0300 | 3.988 |
| 2/28/2026 | 2.500 | 98.2020 | 98.2120 | 0.0280 | 4.016 |
| 2/28/2026 | 4.625 | 100.1620 | 100.1720 | 0.0280 | 4.008 |
| 3/15/2026 | 4.625 | 100.1820 | 100.1920 | 0.0360 | 3.968 |
| 3/31/2026 | 0.750 | 96.2820 | 96.2920 | 0.0300 | 3.962 |
| 3/31/2026 | 2.250 | 98.1120 | 98.1220 | 0.0400 | 3.933 |
| 3/31/2026 | 4.500 | 100.1620 | 100.1720 | 0.0300 | 3.938 |
| 4/15/2026 | 3.750 | 99.2520 | 99.2620 | 0.0300 | 3.929 |
| 4/30/2026 | 0.750 | 96.2120 | 96.2220 | 0.0360 | 3.928 |
| 4/30/2026 | 2.375 | 98.1140 | 98.1240 | 0.0400 | 3.922 |
| 4/30/2026 | 4.875 | 100.3040 | 100.3140 | 0.0380 | 3.925 |
| 5/15/2026 | 1.625 | 97.1560 | 97.1660 | 0.0400 | 3.919 |
| 5/15/2026 | 3.625 | 99.2120 | 99.2220 | 0.0460 | 3.904 |
| 5/31/2026 | 0.750 | 96.1420 | 96.1520 | 0.0460 | 3.894 |
| 5/31/2026 | 2.125 | 97.3100 | 98.0000 | 0.0360 | 3.908 |
| 5/31/2026 | 4.875 | 101.0160 | 101.0260 | 0.7160 | 3.901 |
| 6/15/2026 | 4.125 | 100.0800 | 100.0900 | 0.0440 | 3.878 |
| 6/30/2026 | 0.875 | 96.1200 | 96.1300 | 0.0500 | 3.870 |
| 6/30/2026 | 1.875 | 97.1840 | 97.1940 | 0.0500 | 3.866 |
| 6/30/2026 | 4.625 | 100.2760 | 100.2860 | 0.0500 | 3.872 |
| 7/15/2026 | 4.500 | 100.2420 | 100.2520 | 0.0480 | 3.859 |
| 7/31/2026 | 0.625 | 95.2700 | 95.2800 | 0.0560 | 3.845 |
| 7/31/2026 | 1.875 | 97.1440 | 97.1540 | 0.0540 | 3.837 |
| 7/31/2026 | 4.375 | 100.2060 | 100.2160 | 0.0540 | 3.841 |
| 8/15/2026 | 1.500 | 96.2840 | 96.2940 | 0.0540 | 3.831 |
| 8/15/2026 | 4.375 | 100.2140 | 100.2240 | 0.0540 | 3.839 |
| 8/15/2026 | 6.750 | 103.2860 | 103.2960 | 0.0440 | 3.770 |
| 8/31/2026 | 0.750 | 95.2560 | 95.2660 | 0.0600 | 3.822 |
| 8/31/2026 | 1.375 | 96.2100 | 96.2200 | 0.0640 | 3.818 |
| 8/31/2026 | 3.750 | 99.2760 | 99.2860 | 0.0620 | 3.823 |
| 9/15/2026 | 4.625 | 101.0360 | 101.0460 | 0.7440 | 3.800 |
| 9/30/2026 | 0.875 | 95.2440 | 95.2540 | 0.0720 | 3.805 |
| 9/30/2026 | 1.625 | 96.2800 | 96.2900 | 0.0700 | 3.781 |
| 9/30/2026 | 3.500 | 99.1620 | 99.1720 | 0.0600 | 3.821 |
| 10/15/2026 | 4.625 | 101.0600 | 101.0700 | 0.7560 | 3.797 |
| 10/31/2026 | 1.125 | 95.3000 | 95.3100 | 0.0760 | 3.791 |
| 10/31/2026 | 1.625 | 96.2220 | 96.2320 | 0.0760 | 3.789 |
| 10/31/2026 | 4.125 | 100.1420 | 100.1520 | 0.0700 | 3.808 |
| 11/15/2026 | 2.000 | 97.0600 | 97.0700 | 0.7600 | 3.792 |
| 11/15/2026 | 4.625 | 101.0820 | 101.0920 | 0.7660 | 3.791 |
| 11/15/2026 | 6.500 | 104.1860 | 104.1960 | 0.0660 | 3.527 |
| 11/30/2026 | 1.250 | 95.3060 | 95.3160 | 0.0800 | 3.768 |
| 11/30/2026 | 1.625 | 96.1760 | 96.1860 | 0.0740 | 3.769 |
| 11/30/2026 | 4.250 | 100.2240 | 100.2340 | 0.0800 | 3.786 |
| 12/15/2026 | 4.375 | 100.3040 | 100.3140 | 0.0880 | 3.768 |
| 12/31/2026 | 1.250 | 95.2420 | 95.2520 | 0.0880 | 3.772 |
| 12/31/2026 | 1.750 | 96.1900 | 96.2000 | 0.0860 | 3.771 |
| 12/31/2026 | 4.250 | 100.2460 | 100.2560 | 0.0920 | 3.765 |
| 1/15/2027 | 4.000 | 100.1200 | 100.1300 | 0.0900 | 3.759 |
| 1/31/2027 | 1.500 | 96.0040 | 96.0140 | 0.7700 | 3.759 |
| 1/31/2027 | 4.125 | 100.1900 | 100.2000 | 0.0950 | 3.765 |
| 2/15/2027 | 2.250 | 97.0940 | 97.1040 | 0.7780 | 3.744 |
| 2/15/2027 | 4.125 | 100.2100 | 100.2200 | 0.1040 | 3.738 |
| 2/15/2027 | 6.625 | 105.1460 | 105.1560 | 0.0960 | 3.556 |
| 2/28/2027 | 1.125 | 95.0700 | 95.0800 | 0.7780 | 3.731 |
| 2/28/2027 | 1.875 | 96.1800 | 96.1900 | 0.1000 | 3.744 |
| 2/28/2027 | 4.125 | 100.2100 | 100.2200 | 0.1000 | 3.746 |
| 3/15/2027 | 4.250 | 100.2960 | 100.3060 | 0.1040 | 3.732 |
| 3/31/2027 | 0.625 | 94.0260 | 94.0360 | 0.7920 | 3.721 |
| 3/31/2027 | 2.500 | 97.2060 | 97.2160 | 0.1100 | 3.721 |
| 3/31/2027 | 3.875 | 100.0850 | 100.0950 | 0.7900 | 3.717 |
| 4/15/2027 | 4.500 | 101.1500 | 101.1600 | 0.1160 | 3.725 |
| 4/30/2027 | 0.500 | 93.1900 | 93.2000 | 0.1140 | 3.726 |
| 4/30/2027 | 2.750 | 98.0160 | 98.0260 | 0.7940 | 3.718 |
| 5/15/2027 | 2.375 | 97.0720 | 97.0820 | 0.7900 | 3.736 |
| 5/15/2027 | 4.500 | 101.1660 | 101.1760 | 0.1200 | 3.726 |
| 5/31/2027 | 0.500 | 93.1140 | 93.1240 | 0.8020 | 3.717 |
| 5/31/2027 | 2.625 | 97.2320 | 97.2420 | 0.1220 | 3.715 |
| 6/15/2027 | 4.625 | 101.2840 | 101.2940 | 0.1240 | 3.704 |
| 6/30/2027 | 0.500 | 93.0440 | 93.0540 | 0.8080 | 3.704 |
| 6/30/2027 | 3.250 | 99.0120 | 99.0220 | 0.8160 | 3.684 |
| 7/15/2027 | 4.375 | 101.1360 | 101.1460 | 0.8200 | 3.699 |
| 7/31/2027 | 0.375 | 92.1920 | 92.2020 | 0.1300 | 3.710 |
| 7/31/2027 | 2.750 | 97.2740 | 97.2840 | 0.1380 | 3.704 |
| 8/15/2027 | 2.250 | 96.2220 | 96.2320 | 0.1320 | 3.706 |
| 8/15/2027 | 3.750 | 100.0220 | 100.0320 | 0.8200 | 3.703 |
| 8/15/2027 | 6.375 | 105.3120 | 106.0020 | 0.1320 | 3.699 |
| 8/31/2027 | 0.500 | 92.2120 | 92.2220 | 0.1380 | 3.703 |
| 8/31/2027 | 3.125 | 98.2000 | 98.2100 | 0.1380 | 3.713 |
| 9/15/2027 | 3.375 | 99.0700 | 99.0800 | 0.8260 | 3.698 |
| 9/30/2027 | 0.375 | 92.0440 | 92.0540 | 0.8200 | 3.696 |
| 9/30/2027 | 4.125 | 101.0020 | 101.0120 | 0.8280 | 3.684 |
| 10/15/2027 | 3.875 | 100.1240 | 100.1340 | 0.8300 | 3.698 |
| 10/31/2027 | 0.500 | 92.0600 | 92.0700 | 0.8280 | 3.700 |
| 10/31/2027 | 4.125 | 100.3160 | 101.0060 | 0.1500 | 3.703 |
| 11/15/2027 | 2.250 | 96.1160 | 96.1260 | 0.8260 | 3.708 |
| 11/15/2027 | 4.125 | 101.0020 | 101.0120 | 0.8300 | 3.703 |
| 11/15/2027 | 6.125 | 105.2960 | 105.3060 | 0.1420 | 3.709 |
| 11/30/2027 | 0.625 | 92.0900 | 92.1000 | 0.8340 | 3.689 |
| 11/30/2027 | 3.875 | 100.1320 | 100.1420 | 0.8400 | 3.696 |
| 12/15/2027 | 4.000 | 100.2360 | 100.2460 | 0.1540 | 3.694 |
| 12/31/2027 | 0.625 | 92.0100 | 92.0200 | 0.8360 | 3.697 |
| 12/31/2027 | 3.875 | 100.1420 | 100.1520 | 0.8420 | 3.689 |
| 1/15/2028 | 4.250 | 101.1270 | 101.1370 | 0.8420 | 3.701 |
| 1/31/2028 | 0.750 | 92.0440 | 92.0540 | 0.8420 | 3.692 |
| 1/31/2028 | 3.500 | 99.1440 | 99.1540 | 0.8440 | 3.692 |
| 2/15/2028 | 2.750 | 97.1360 | 97.1460 | 0.8460 | 3.690 |
| 2/15/2028 | 4.250 | 101.1520 | 101.1620 | 0.8490 | 3.690 |
| 2/29/2028 | 1.125 | 92.3100 | 93.0000 | 0.1680 | 3.688 |
| 2/29/2028 | 4.000 | 100.2560 | 100.2660 | 0.1720 | 3.693 |
| 3/15/2028 | 3.875 | 100.1560 | 100.1660 | 0.8540 | 3.685 |
| 3/31/2028 | 1.250 | 93.0320 | 93.0460 | 0.8480 | 3.692 |
| 3/31/2028 | 3.625 | 99.2500 | 99.2640 | 0.1760 | 3.686 |
| 4/30/2028 | 1.250 | 92.2860 | 92.3020 | 0.1700 | 3.700 |
| 4/30/2028 | 3.500 | 99.1160 | 99.1320 | 0.8560 | 3.703 |
| 5/15/2028 | 2.875 | 97.1800 | 97.1940 | 0.8680 | 3.694 |
| 5/31/2028 | 1.250 | 92.2340 | 92.2500 | 0.1820 | 3.693 |
| 5/31/2028 | 3.625 | 99.2300 | 99.2440 | 0.1780 | 3.703 |
| 6/30/2028 | 1.250 | 92.1800 | 92.1940 | 0.8760 | 3.690 |
| 6/30/2028 | 4.000 | 100.2820 | 100.2960 | 0.1820 | 3.691 |
| 7/31/2028 | 1.000 | 91.1840 | 91.2000 | 0.8700 | 3.699 |
| 7/31/2028 | 4.125 | 101.0840 | 101.1000 | 0.8700 | 3.701 |
| 8/15/2028 | 2.875 | 97.1100 | 97.1240 | 0.8700 | 3.706 |
| 8/15/2028 | 5.500 | 105.2520 | 105.2660 | 0.1980 | 3.641 |
| 8/31/2028 | 1.125 | 91.2440 | 91.2600 | 0.1900 | 3.706 |
| 8/31/2028 | 4.375 | 102.0200 | 102.0340 | 0.8780 | 3.709 |
| 9/30/2028 | 1.250 | 91.3160 | 92.0120 | 0.2000 | 3.703 |
| 9/30/2028 | 4.625 | 102.3000 | 102.3140 | 0.2060 | 3.705 |
| 10/31/2028 | 1.375 | 92.0700 | 92.0840 | 0.8800 | 3.707 |
| 10/31/2028 | 4.875 | 103.2540 | 103.2700 | 0.2080 | 3.715 |
| 11/15/2028 | 3.125 | 97.3120 | 98.0060 | 0.2060 | 3.714 |
| 11/15/2028 | 5.250 | 105.0140 | 105.0300 | 0.8840 | 3.729 |
| 11/30/2028 | 1.500 | 92.1420 | 92.1560 | 0.8780 | 3.714 |
| 11/30/2028 | 4.375 | 102.0620 | 102.0760 | 0.8900 | 3.712 |
| 12/31/2028 | 1.375 | 91.2740 | 91.2900 | 0.2040 | 3.712 |
| 12/31/2028 | 3.750 | 100.0220 | 100.0360 | 0.8900 | 3.715 |
| 1/31/2029 | 1.750 | 93.0040 | 93.0200 | 0.8920 | 3.711 |
| 1/31/2029 | 4.000 | 100.3020 | 100.3160 | 0.2200 | 3.718 |
| 2/15/2029 | 2.625 | 96.0200 | 96.0340 | 0.9040 | 3.714 |
| 2/15/2029 | 5.250 | 105.2300 | 105.2440 | 0.2180 | 3.637 |
| 2/28/2029 | 1.875 | 93.1020 | 93.1160 | 0.9080 | 3.715 |
| 2/28/2029 | 4.250 | 101.2820 | 101.2960 | 0.2360 | 3.714 |
| 3/31/2029 | 2.375 | 94.3160 | 95.0120 | 0.2220 | 3.725 |
| 3/31/2029 | 4.125 | 101.1340 | 101.1500 | 0.9080 | 3.725 |
| 4/30/2029 | 2.875 | 96.2460 | 96.2620 | 0.2240 | 3.723 |
| 4/30/2029 | 4.625 | 103.1000 | 103.1140 | 0.9180 | 3.727 |
| 5/15/2029 | 2.375 | 94.2720 | 94.2860 | 0.2260 | 3.724 |
| 5/31/2029 | 2.750 | 96.0740 | 96.0900 | 0.9140 | 3.723 |
| 5/31/2029 | 4.500 | 102.2860 | 102.3020 | 0.2400 | 3.727 |
| 6/30/2029 | 3.250 | 98.0240 | 98.0400 | 0.9200 | 3.731 |
| 6/30/2029 | 4.250 | 101.3100 | 102.0040 | 0.2480 | 3.730 |
| 7/31/2029 | 2.625 | 95.1840 | 95.2000 | 0.9220 | 3.729 |
| 7/31/2029 | 4.000 | 101.0020 | 101.0160 | 0.9260 | 3.733 |
| 8/15/2029 | 1.625 | 91.2100 | 91.2240 | 0.9240 | 3.699 |
| 8/15/2029 | 6.125 | 109.1400 | 109.1540 | 0.9280 | 3.749 |
| 8/31/2029 | 3.125 | 97.1600 | 97.1740 | 0.9340 | 3.734 |
| 8/31/2029 | 3.625 | 99.1660 | 99.1820 | 0.9320 | 3.731 |
| 9/30/2029 | 3.500 | 98.3100 | 99.0040 | 0.2560 | 3.740 |
| 9/30/2029 | 3.875 | 100.1640 | 100.1800 | 0.9400 | 3.738 |
| 10/31/2029 | 4.000 | 101.0100 | 101.0240 | 0.9460 | 3.741 |
| 10/31/2029 | 4.125 | 101.1720 | 101.1860 | 0.9400 | 3.744 |
| 11/15/2029 | 1.750 | 91.2320 | 91.2460 | 0.9380 | 3.706 |
| 11/30/2029 | 3.875 | 100.1660 | 100.1820 | 0.9500 | 3.740 |
| 11/30/2029 | 4.125 | 101.1900 | 101.2040 | 0.9480 | 3.737 |
| 12/31/2029 | 3.875 | 100.1560 | 100.1720 | 0.9440 | 3.749 |
| 12/31/2029 | 4.375 | 102.2060 | 102.2220 | 0.9500 | 3.748 |
| 1/31/2030 | 3.500 | 98.2660 | 98.2820 | 0.2640 | 3.754 |
| 1/31/2030 | 4.250 | 102.0400 | 102.0540 | 0.9530 | 3.753 |
| 2/15/2030 | 1.500 | 90.0020 | 90.0160 | 0.9320 | 3.754 |
| 2/28/2030 | 4.000 | 101.0250 | 101.0410 | 0.9550 | 3.745 |
| 3/31/2030 | 3.625 | 99.1020 | 99.1160 | 0.9560 | 3.765 |
| 3/31/2030 | 4.000 | 101.0170 | 101.0340 | 0.9570 | 3.754 |
| 4/30/2030 | 3.500 | 98.2260 | 98.2420 | 0.9560 | 3.771 |
| 5/15/2030 | 0.625 | 85.1460 | 85.1620 | 0.9400 | 3.767 |
| 5/15/2030 | 6.250 | 111.1100 | 111.1240 | 0.9760 | 3.778 |
| 5/31/2030 | 3.750 | 99.2640 | 99.2800 | 0.9620 | 3.776 |
| 6/30/2030 | 3.750 | 99.2560 | 99.2720 | 0.9660 | 3.781 |
| 7/31/2030 | 4.000 | 100.3160 | 101.0120 | 0.2960 | 3.782 |
| 8/15/2030 | 0.625 | 84.2340 | 84.2500 | 0.9440 | 3.785 |
| 8/31/2030 | 4.125 | 101.1740 | 101.1900 | 0.9740 | 3.795 |
| 9/30/2030 | 4.625 | 104.0020 | 104.0160 | 0.9720 | 3.800 |
| 10/31/2030 | 4.875 | 105.0900 | 105.1040 | 0.9780 | 3.804 |
| 11/15/2030 | 0.875 | 85.0940 | 85.1100 | 0.9580 | 3.799 |
| 11/30/2030 | 4.375 | 102.2520 | 102.2660 | 0.9800 | 3.812 |
| 12/31/2030 | 3.750 | 99.1900 | 99.2040 | 0.9840 | 3.819 |
| 1/31/2031 | 4.000 | 100.2800 | 100.2940 | 0.9860 | 3.821 |
| 2/15/2031 | 1.125 | 86.0140 | 86.0300 | 0.9600 | 3.791 |
| 2/15/2031 | 5.375 | 108.0020 | 108.0160 | 1.0000 | 3.828 |
| 2/28/2031 | 4.250 | 102.0540 | 102.0700 | 0.9920 | 3.826 |
| 3/31/2031 | 4.125 | 101.1660 | 101.1820 | 0.9940 | 3.829 |
| 4/30/2031 | 4.625 | 104.0560 | 104.0720 | 1.0000 | 3.838 |
| 5/15/2031 | 1.625 | 87.3140 | 88.0100 | 0.2940 | 3.840 |
| 5/31/2031 | 4.625 | 104.0600 | 104.0740 | 1.0060 | 3.845 |
| 6/30/2031 | 4.250 | 102.0500 | 102.0640 | 1.0000 | 3.849 |
| 7/31/2031 | 4.125 | 101.1420 | 101.1560 | 0.9980 | 3.856 |
| 8/15/2031 | 1.250 | 85.1000 | 85.1140 | 0.9660 | 3.866 |
| 8/31/2031 | 3.750 | 99.1000 | 99.1140 | 1.0060 | 3.863 |
| 9/30/2031 | 3.625 | 98.1800 | 98.1940 | 0.9980 | 3.869 |
| 10/31/2031 | 4.125 | 101.1260 | 101.1420 | 1.0100 | 3.873 |
| 11/15/2031 | 1.375 | 85.1360 | 85.1520 | 0.9700 | 3.886 |
| 11/30/2031 | 4.125 | 101.1260 | 101.1420 | 1.0060 | 3.876 |
| 12/31/2031 | 4.500 | 103.1970 | 103.2130 | 1.0200 | 3.876 |
| 1/31/2032 | 4.375 | 102.2740 | 102.2900 | 1.0140 | 3.885 |
| 2/15/2032 | 1.875 | 87.2740 | 87.2900 | 0.9840 | 3.899 |
| 2/29/2032 | 4.125 | 101.1210 | 101.1350 | 1.0200 | 3.887 |
| 3/31/2032 | 4.125 | 101.1300 | 101.1440 | 1.0260 | 3.886 |
| 5/15/2032 | 2.875 | 93.1900 | 93.2100 | 1.0080 | 3.905 |
| 8/15/2032 | 2.750 | 92.1740 | 92.1940 | 1.0100 | 3.914 |
| 11/15/2032 | 4.125 | 101.1020 | 101.1220 | 1.0280 | 3.913 |
| 2/15/2033 | 3.500 | 96.2960 | 96.3160 | 1.0140 | 3.948 |
| 5/15/2033 | 3.375 | 95.2760 | 95.2960 | 1.0200 | 3.966 |
| 8/15/2033 | 3.875 | 99.0660 | 99.0860 | 1.0340 | 3.977 |
| 11/15/2033 | 4.500 | 103.2000 | 103.2200 | 1.0340 | 3.989 |
| 2/15/2034 | 4.000 | 99.2720 | 99.2920 | 1.0300 | 4.011 |
| 5/15/2034 | 4.375 | 102.1820 | 102.2020 | 1.0300 | 4.026 |
| 8/15/2034 | 3.875 | 98.2100 | 98.2300 | 1.0260 | 4.040 |
| 11/15/2034 | 4.250 | 101.1700 | 101.1900 | 1.0370 | 4.048 |
| 2/15/2035 | 4.625 | 104.1810 | 104.2010 | 1.0500 | 4.051 |
| 2/15/2036 | 4.500 | 104.1200 | 104.1400 | 1.0700 | 3.992 |
| 2/15/2037 | 4.750 | 106.1120 | 106.1320 | 1.0800 | 4.063 |
| 5/15/2037 | 5.000 | 108.1540 | 108.1740 | 1.0740 | 4.097 |
| 2/15/2038 | 4.375 | 102.0240 | 102.0440 | 1.7500 | 4.158 |
| 5/15/2038 | 4.500 | 103.1160 | 103.1360 | 1.0660 | 4.158 |
| 2/15/2039 | 3.500 | 92.1660 | 92.1860 | 1.0420 | 4.211 |
| 5/15/2039 | 4.250 | 99.2900 | 99.3100 | 1.0640 | 4.253 |
| 8/15/2039 | 4.500 | 102.1460 | 102.1660 | 1.0740 | 4.263 |
| 11/15/2039 | 4.375 | 100.2920 | 100.3120 | 1.0660 | 4.284 |
| 2/15/2040 | 4.625 | 103.1900 | 103.2100 | 1.0800 | 4.289 |
| 5/15/2040 | 1.125 | 64.1000 | 64.1200 | 0.9540 | 4.370 |
| 5/15/2040 | 4.375 | 100.2200 | 100.2400 | 1.0700 | 4.307 |
| 8/15/2040 | 1.125 | 63.2320 | 63.2520 | 0.9520 | 4.389 |
| 8/15/2040 | 3.875 | 94.2900 | 94.3100 | 1.0560 | 4.326 |
| 11/15/2040 | 1.375 | 66.0100 | 66.0300 | 0.9360 | 4.400 |
| 11/15/2040 | 4.250 | 98.2940 | 98.3140 | 1.0520 | 4.340 |
| 2/15/2041 | 1.875 | 71.0700 | 71.0900 | 0.9560 | 4.410 |
| 2/15/2041 | 4.750 | 104.1800 | 104.2000 | 1.0780 | 4.343 |
| 5/15/2041 | 2.250 | 75.0600 | 75.0800 | 0.9580 | 4.412 |
| 5/15/2041 | 4.375 | 99.3160 | 100.0160 | 1.0560 | 4.370 |
| 8/15/2041 | 1.750 | 68.2620 | 68.2820 | 0.2620 | 4.446 |
| 8/15/2041 | 3.750 | 92.1600 | 92.1800 | 1.0360 | 4.392 |
| 11/15/2041 | 3.125 | 84.2640 | 84.2840 | 1.0120 | 4.418 |
| 11/30/2041 | 2.000 | 71.0960 | 71.1160 | 0.9400 | 4.458 |
| 2/15/2042 | 2.375 | 75.1160 | 75.1360 | 0.9720 | 4.463 |
| 2/15/2042 | 3.125 | 84.1720 | 84.1920 | 0.9920 | 4.430 |
| 5/15/2042 | 3.000 | 82.2100 | 82.2300 | 0.9840 | 4.453 |
| 5/15/2042 | 3.250 | 85.2400 | 85.2600 | 0.9960 | 4.442 |
| 8/15/2042 | 2.750 | 79.0800 | 79.1000 | 0.9700 | 4.476 |
| 8/15/2042 | 3.375 | 87.0020 | 87.0220 | 0.9980 | 4.452 |
| 11/15/2042 | 2.750 | 78.3040 | 79.0040 | 0.2940 | 4.486 |
| 11/15/2042 | 4.000 | 94.1800 | 94.2000 | 1.0200 | 4.443 |
| 2/15/2043 | 3.125 | 83.0940 | 83.1140 | 0.9820 | 4.489 |
| 2/15/2043 | 3.875 | 92.2560 | 92.2760 | 0.9960 | 4.458 |
| 5/15/2043 | 2.875 | 79.2940 | 79.3140 | 0.2920 | 4.503 |
| 5/15/2043 | 3.875 | 92.1920 | 92.2120 | 1.0020 | 4.470 |
| 8/15/2043 | 3.625 | 89.0500 | 89.0700 | 0.9940 | 4.493 |
| 8/15/2043 | 4.375 | 98.2660 | 98.2860 | 1.0200 | 4.463 |
| 11/15/2043 | 3.750 | 90.1760 | 90.1960 | 0.9900 | 4.499 |
| 11/15/2043 | 4.750 | 103.1860 | 103.2060 | 1.0300 | 4.459 |
| 2/15/2044 | 3.625 | 88.2340 | 88.2540 | 0.9900 | 4.513 |
| 2/15/2044 | 4.500 | 100.0460 | 100.0660 | 1.0040 | 4.483 |
| 5/15/2044 | 3.375 | 85.0920 | 85.1120 | 0.9620 | 4.528 |
| 5/15/2044 | 4.625 | 101.2120 | 101.2320 | 1.0220 | 4.489 |
| 8/15/2044 | 3.125 | 81.2500 | 81.2700 | 0.9480 | 4.544 |
| 8/15/2044 | 4.125 | 94.3140 | 95.0140 | 1.0000 | 4.511 |
| 11/15/2044 | 3.000 | 79.2940 | 79.3140 | 0.2640 | 4.554 |
| 11/15/2044 | 4.625 | 101.1450 | 101.1650 | 1.0180 | 4.507 |
| 2/15/2045 | 2.500 | 73.0440 | 73.0640 | 0.9280 | 4.566 |
| 2/15/2045 | 4.750 | 103.0560 | 103.0760 | 1.0160 | 4.501 |
| 5/15/2045 | 3.000 | 79.1800 | 79.2000 | 0.9580 | 4.558 |
| 8/15/2045 | 2.875 | 77.2040 | 77.2240 | 0.9220 | 4.568 |
| 11/15/2045 | 3.000 | 79.0460 | 79.0660 | 0.9260 | 4.567 |
| 2/15/2046 | 2.500 | 72.0400 | 72.0600 | 0.9080 | 4.584 |
| 5/15/2046 | 2.500 | 71.2700 | 71.2900 | 0.2140 | 4.592 |
| 8/15/2046 | 2.250 | 68.0700 | 68.0900 | 0.8960 | 4.596 |
| 11/15/2046 | 2.875 | 76.1960 | 76.2160 | 0.9240 | 4.587 |
| 2/15/2047 | 3.000 | 78.0360 | 78.0560 | 0.9260 | 4.592 |
| 5/15/2047 | 3.000 | 77.2940 | 77.3140 | 0.2480 | 4.596 |
| 8/15/2047 | 2.750 | 74.0520 | 74.0720 | 0.9100 | 4.608 |
| 11/15/2047 | 2.750 | 74.0000 | 74.0200 | 0.9180 | 4.608 |
| 2/15/2048 | 3.000 | 77.0940 | 77.1140 | 0.9200 | 4.613 |
| 5/15/2048 | 3.125 | 78.2840 | 78.3040 | 0.2320 | 4.615 |
| 8/15/2048 | 3.000 | 76.3160 | 77.0160 | 0.2340 | 4.615 |
| 11/15/2048 | 3.375 | 82.0720 | 82.0920 | 0.9300 | 4.614 |
| 2/15/2049 | 3.000 | 76.2100 | 76.2300 | 0.9000 | 4.620 |
| 5/15/2049 | 2.875 | 74.2300 | 74.2500 | 0.2160 | 4.620 |
| 8/15/2049 | 2.250 | 65.1360 | 65.1560 | 0.8820 | 4.626 |
| 11/15/2049 | 2.375 | 67.0260 | 67.0460 | 0.8840 | 4.624 |
| 2/15/2050 | 2.000 | 61.1220 | 61.1420 | 0.8680 | 4.625 |
| 5/15/2050 | 1.250 | 50.1340 | 50.1540 | 0.8400 | 4.593 |
| 8/15/2050 | 1.375 | 51.2320 | 51.2520 | 0.1600 | 4.622 |
| 11/15/2050 | 1.625 | 55.0860 | 55.1060 | 0.8660 | 4.616 |
| 2/15/2051 | 1.875 | 58.2800 | 58.3000 | 0.1960 | 4.608 |
| 5/15/2051 | 2.375 | 66.1240 | 66.1440 | 0.8880 | 4.594 |
| 8/15/2051 | 2.000 | 60.1400 | 60.1600 | 0.8540 | 4.601 |
| 11/15/2051 | 1.875 | 58.1200 | 58.1400 | 0.8540 | 4.598 |
| 2/15/2052 | 2.250 | 64.0140 | 64.0340 | 0.8800 | 4.587 |
| 5/15/2052 | 2.875 | 73.2120 | 73.2320 | 0.9000 | 4.576 |
| 8/15/2052 | 3.000 | 75.1820 | 75.2020 | 0.9020 | 4.569 |
| 11/15/2052 | 4.000 | 91.1800 | 91.2000 | 0.9760 | 4.535 |
| 2/15/2053 | 3.625 | 85.1640 | 85.1840 | 0.9480 | 4.542 |
| 5/15/2053 | 3.625 | 85.1760 | 85.1960 | 0.9600 | 4.535 |
| 8/15/2053 | 4.125 | 93.1920 | 93.2120 | 0.9900 | 4.523 |
| 11/15/2053 | 4.750 | 103.2640 | 103.2840 | 1.0300 | 4.506 |
| 2/15/2054 | 4.250 | 95.2340 | 95.2540 | 1.0100 | 4.512 |
| 5/15/2054 | 4.625 | 101.2820 | 101.3020 | 1.0180 | 4.504 |
| 8/15/2054 | 4.250 | 95.2820 | 95.3020 | 0.9960 | 4.500 |
| 11/15/2054 | 4.500 | 100.0240 | 100.0440 | 1.0100 | 4.491 |
| 2/15/2055 | 4.625 | 102.0760 | 102.0960 | 1.0140 | 4.484 |
