首页 > 债券市场 > 美国 > 正文
2025年4月22日美国国债价格及收益率

时间:2025-04-22 09:46:57 阅读: 来源:www.qqjjsj.com

2025年4月22日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
4/30/2025 0.375 99.2900 99.3000 0.0040 3.2240
4/30/2025 2.875 99.3060 99.3160 0.0100 3.2090
4/30/2025 3.875 99.3140 100.0040 0.0020 3.1330
5/15/2025 2.125 99.2720 99.2820 0.0020 3.972
5/15/2025 2.750 99.2760 99.2900 -0.0060 4.218
5/31/2025 0.250 99.1660 99.1760 0.0020 4.460
5/31/2025 2.875 99.2560 99.2660 0.0020 4.402
5/31/2025 4.250 99.3100 100.0000 unch. 4.215
6/15/2025 2.875 99.2440 99.2540 0.0080 4.241
6/30/2025 0.250 99.0760 99.0860 0.0100 4.114
6/30/2025 2.750 99.2240 99.2340 0.0020 4.146
6/30/2025 4.625 100.0100 100.0200 -0.0020 4.262
7/15/2025 3.000 99.2160 99.2260 0.0020 4.248
7/31/2025 0.250 98.2760 98.2860 unch. 4.303
7/31/2025 2.875 99.1940 99.2040 0.0040 4.183
7/31/2025 4.750 100.0300 100.0400 -0.0020 4.267
8/15/2025 2.000 99.0800 99.0900 0.0080 4.294
8/15/2025 3.125 99.1960 99.2060 -0.0040 4.239
8/15/2025 6.875 101.0200 101.0300 0.7160 3.364
8/31/2025 0.250 98.1800 98.1900 0.0140 4.272
8/31/2025 2.750 99.1360 99.1460 0.0040 4.284
8/31/2025 5.000 100.0660 100.0760 0.0040 4.292
9/15/2025 3.500 99.2360 99.2460 0.0100 4.074
9/30/2025 0.250 98.0860 98.0960 0.0120 4.179
9/30/2025 3.000 99.1500 99.1600 0.0080 4.155
9/30/2025 5.000 100.1000 100.1100 0.0060 4.197
10/15/2025 4.250 100.0100 100.0200 0.0060 4.116
10/31/2025 0.250 97.3140 98.0040 0.0020 4.131
10/31/2025 3.000 99.1200 99.1300 0.0040 4.160
10/31/2025 5.000 100.1260 100.1360 0.0040 4.157
11/15/2025 2.250 98.3000 98.3100 0.0100 4.118
11/15/2025 4.500 100.0500 100.0600 unch. 4.155
11/30/2025 0.375 97.2360 97.2460 0.0100 4.126
11/30/2025 2.875 99.0700 99.0800 unch. 4.134
11/30/2025 4.875 100.1340 100.1440 0.0080 4.105
12/15/2025 4.000 99.3020 99.3120 0.0060 4.030
12/31/2025 0.375 97.1540 97.1640 0.0040 4.059
12/31/2025 2.625 99.0000 99.0100 0.6860 4.057
12/31/2025 4.250 100.0320 100.0420 0.0100 4.046
1/15/2026 3.875 99.2720 99.2820 -0.0020 4.032
1/31/2026 0.375 97.0560 97.0660 0.0040 4.061
1/31/2026 2.625 98.2840 98.2940 0.0120 4.046
1/31/2026 4.250 100.0320 100.0420 0.0080 4.067
2/15/2026 1.625 98.0200 98.0300 0.0180 4.016
2/15/2026 4.000 99.3040 99.3140 0.0120 4.014
2/15/2026 6.000 101.2200 101.2300 0.0180 3.837
2/28/2026 0.500 97.0120 97.0220 0.0120 4.015
2/28/2026 2.500 98.2260 98.2360 0.0140 4.006
2/28/2026 4.625 100.1460 100.1560 0.0120 4.029
3/15/2026 4.625 100.1660 100.1760 0.0100 3.985
3/31/2026 0.750 97.0060 97.0160 0.6920 3.973
3/31/2026 2.250 98.1260 98.1360 0.0100 3.967
3/31/2026 4.500 100.1440 100.1540 0.0040 3.967
4/15/2026 3.750 99.2420 99.2520 0.0080 3.971
4/30/2026 0.750 96.2520 96.2620 0.0160 3.955
4/30/2026 2.375 98.1300 98.1400 0.0080 3.949
4/30/2026 4.875 100.2740 100.2840 0.0040 3.976
5/15/2026 1.625 97.1960 97.2060 0.0200 3.903
5/15/2026 3.625 99.2100 99.2200 0.0100 3.926
5/31/2026 0.750 96.1720 96.1820 0.0080 3.946
5/31/2026 2.125 98.0060 98.0160 0.6940 3.936
5/31/2026 4.875 100.3100 101.0000 0.0060 3.939
6/15/2026 4.125 100.0600 100.0700 0.0080 3.925
6/30/2026 0.875 96.1500 96.1600 0.0100 3.911
6/30/2026 1.875 97.1940 97.2040 0.0040 3.921
6/30/2026 4.625 100.2540 100.2640 0.0140 3.902
7/15/2026 4.500 100.2200 100.2300 0.0180 3.892
7/31/2026 0.625 95.3040 95.3140 0.0140 3.880
7/31/2026 1.875 97.1540 97.1640 0.0140 3.887
7/31/2026 4.375 100.1800 100.1900 0.0060 3.889
8/15/2026 1.500 96.3040 96.3140 0.0200 3.868
8/15/2026 4.375 100.1900 100.2000 0.0080 3.880
8/15/2026 6.750 103.2660 103.2760 0.0420 3.710
8/31/2026 0.750 95.2840 95.2940 0.0180 3.865
8/31/2026 1.375 96.2240 96.2340 0.0140 3.869
8/31/2026 3.750 99.2600 99.2700 0.0140 3.867
9/15/2026 4.625 101.0060 101.0160 0.6960 3.840
9/30/2026 0.875 95.2720 95.2820 0.0160 3.841
9/30/2026 1.625 96.2900 96.3000 0.0180 3.831
9/30/2026 3.500 99.1560 99.1660 0.0140 3.842
10/15/2026 4.625 101.0260 101.0360 0.0160 3.841
10/31/2026 1.125 95.3160 96.0060 0.0120 3.839
10/31/2026 1.625 96.2300 96.2400 0.0140 3.843
10/31/2026 4.125 100.1160 100.1260 0.0100 3.852
11/15/2026 2.000 97.0720 97.0820 0.0220 3.823
11/15/2026 4.625 101.0520 101.0620 0.0180 3.828
11/15/2026 6.500 104.1500 104.1600 0.0400 3.515
11/30/2026 1.250 96.0020 96.0120 0.6980 3.814
11/30/2026 1.625 96.1860 96.1960 0.0200 3.814
11/30/2026 4.250 100.2060 100.2160 0.0220 3.808
12/15/2026 4.375 100.2760 100.2860 0.0220 3.805
12/31/2026 1.250 95.2640 95.2740 0.0220 3.801
12/31/2026 1.750 96.2060 96.2160 0.0300 3.795
12/31/2026 4.250 100.2220 100.2320 0.0260 3.799
1/15/2027 4.000 100.0940 100.1040 0.0200 3.800
1/31/2027 1.500 96.0200 96.0300 0.0200 3.794
1/31/2027 4.125 100.1710 100.1810 0.0210 3.789
2/15/2027 2.250 97.1000 97.1100 0.0240 3.774
2/15/2027 4.125 100.1760 100.1860 0.0220 3.786
2/15/2027 6.625 105.0900 105.1000 0.0440 3.576
2/28/2027 1.125 95.0860 95.0960 0.0240 3.767
2/28/2027 1.875 96.1860 96.1960 0.0200 3.778
2/28/2027 4.125 100.1910 100.2010 0.0260 3.769
3/15/2027 4.250 100.2740 100.2840 0.0300 3.757
3/31/2027 0.625 94.0500 94.0600 0.0240 3.760
3/31/2027 2.500 97.2060 97.2160 0.0220 3.751
3/31/2027 3.875 100.0660 100.0770 0.0290 3.741
4/15/2027 4.500 101.1140 101.1240 0.0220 3.764
4/30/2027 0.500 93.2140 93.2240 0.0220 3.763
4/30/2027 2.750 98.0040 98.0140 0.7020 3.762
5/15/2027 2.375 97.0660 97.0760 0.0160 3.776
5/15/2027 4.500 101.1300 101.1400 0.0240 3.768
5/31/2027 0.500 93.1260 93.1360 0.0200 3.773
5/31/2027 2.625 97.2140 97.2240 0.0220 3.768
6/15/2027 4.625 101.2440 101.2540 0.0220 3.745
6/30/2027 0.500 93.0560 93.0660 0.0220 3.757
6/30/2027 3.250 98.3000 98.3100 0.0200 3.743
7/15/2027 4.375 101.0860 101.0960 0.0220 3.758
7/31/2027 0.375 92.2040 92.2140 0.0220 3.764
7/31/2027 2.750 97.2520 97.2620 0.0220 3.757
8/15/2027 2.250 96.2020 96.2120 0.0220 3.765
8/15/2027 3.750 99.3000 99.3100 0.0280 3.762
8/15/2027 6.375 105.2500 105.2600 0.0360 3.731
8/31/2027 0.500 92.2120 92.2220 0.0220 3.769
8/31/2027 3.125 98.1660 98.1760 0.0200 3.771
9/15/2027 3.375 99.0440 99.0540 0.0320 3.738
9/30/2027 0.375 92.0520 92.0620 0.0280 3.752
9/30/2027 4.125 100.2760 100.2860 0.0200 3.735
10/15/2027 3.875 100.0760 100.0860 0.0260 3.758
10/31/2027 0.500 92.0560 92.0660 0.0220 3.766
10/31/2027 4.125 100.2720 100.2820 0.0260 3.755
11/15/2027 2.250 96.0960 96.1060 0.0300 3.762
11/15/2027 4.125 100.2720 100.2820 0.0320 3.760
11/15/2027 6.125 105.2320 105.2420 0.0400 3.747
11/30/2027 0.625 92.0760 92.0860 0.0220 3.764
11/30/2027 3.875 100.0800 100.0900 0.0280 3.760
12/15/2027 4.000 100.1940 100.2040 0.0300 3.742
12/31/2027 0.625 92.0020 92.0120 0.7100 3.764
12/31/2027 3.875 100.0940 100.1040 0.0300 3.744
1/15/2028 4.250 101.0650 101.0750 0.0250 3.767
1/31/2028 0.750 92.0300 92.0400 0.0240 3.764
1/31/2028 3.500 99.0820 99.0920 0.0220 3.771
2/15/2028 2.750 97.0860 97.0960 0.0240 3.766
2/15/2028 4.250 101.0850 101.0950 0.0300 3.757
2/29/2028 1.125 92.2800 92.2900 0.0240 3.768
2/29/2028 4.000 100.1840 100.1940 0.0240 3.772
3/15/2028 3.875 100.1040 100.1140 0.0310 3.742
3/31/2028 1.250 93.0020 93.0120 0.7020 3.774
3/31/2028 3.625 99.1900 99.2000 0.0240 3.760
4/15/2028 3.750 99.2930 99.3030 0.0230 3.768
4/30/2028 1.250 92.2460 92.2620 0.0160 3.787
4/30/2028 3.500 99.0460 99.0620 0.0220 3.784
5/15/2028 2.875 97.1060 97.1220 0.0240 3.787
5/31/2028 1.250 92.1820 92.1960 0.0200 3.791
5/31/2028 3.625 99.1540 99.1700 0.0240 3.785
6/30/2028 1.250 92.1240 92.1400 0.0280 3.788
6/30/2028 4.000 100.2020 100.2160 0.0200 3.770
7/31/2028 1.000 91.1320 91.1460 0.0300 3.796
7/31/2028 4.125 100.3120 101.0060 0.0260 3.788
8/15/2028 2.875 97.0260 97.0420 0.7100 3.802
8/15/2028 5.500 105.1500 105.1640 0.0400 3.716
8/31/2028 1.125 91.1820 91.1960 0.0260 3.809
8/31/2028 4.375 101.2320 101.2460 0.0300 3.806
9/30/2028 1.250 91.2340 91.2500 0.0220 3.822
9/30/2028 4.625 102.1800 102.1940 0.0200 3.808
10/31/2028 1.375 91.3040 92.0000 0.0220 3.824
10/31/2028 4.875 103.1220 103.1360 0.0200 3.825
11/15/2028 3.125 97.2020 97.2160 0.0220 3.827
11/15/2028 5.250 104.2140 104.2300 0.0400 3.820
11/30/2028 1.500 92.0600 92.0740 0.0260 3.825
11/30/2028 4.375 101.2500 101.2640 0.0260 3.827
12/31/2028 1.375 91.1840 91.2000 0.0300 3.830
12/31/2028 3.750 99.2120 99.2260 0.0220 3.834
1/31/2029 1.750 92.2140 92.2300 0.0300 3.839
1/31/2029 4.000 100.1620 100.1760 0.0280 3.839
2/15/2029 2.625 95.2120 95.2260 0.0260 3.843
2/15/2029 5.250 105.0860 105.1020 0.0360 3.740
2/28/2029 1.875 92.3040 93.0000 0.0220 3.845
2/28/2029 4.250 101.1220 101.1360 0.0200 3.846
3/31/2029 2.375 94.1840 94.2000 0.0240 3.858
3/31/2029 4.125 100.2920 100.3060 0.0160 3.859
4/30/2029 2.875 96.0940 96.1100 0.0200 3.865
4/30/2029 4.625 102.2500 102.2640 0.0240 3.859
5/15/2029 2.375 94.1360 94.1520 0.0240 3.856
5/31/2029 2.750 95.2400 95.2540 0.0280 3.866
5/31/2029 4.500 102.1040 102.1200 0.0180 3.868
6/30/2029 3.250 97.1760 97.1920 0.0200 3.875
6/30/2029 4.250 101.1220 101.1360 0.0180 3.876
7/31/2029 2.625 95.0140 95.0300 0.7000 3.880
7/31/2029 4.000 100.1400 100.1540 0.0240 3.875
8/15/2029 1.625 91.0720 91.0860 0.0200 3.837
8/15/2029 6.125 108.2720 108.2860 0.0360 3.866
8/31/2029 3.125 96.2940 96.3100 0.0220 3.887
8/31/2029 3.625 98.3000 98.3140 0.0240 3.880
9/30/2029 3.500 98.1200 98.1340 0.0180 3.890
9/30/2029 3.875 99.2800 99.2940 0.0180 3.894
10/31/2029 4.000 100.1120 100.1260 0.0120 3.903
10/31/2029 4.125 100.2800 100.2940 0.0300 3.900
11/15/2029 1.750 91.0440 91.0600 0.0140 3.875
11/30/2029 3.875 99.2540 99.2700 0.0140 3.912
11/30/2029 4.125 100.2840 100.3000 0.0080 3.900
12/31/2029 3.875 99.2420 99.2560 0.0100 3.920
12/31/2029 4.375 101.2940 101.3100 0.0180 3.910
1/31/2030 3.500 98.0360 98.0520 0.0120 3.924
1/31/2030 4.250 101.1170 101.1330 0.0070 3.920
2/15/2030 1.500 89.1240 89.1400 0.0080 3.927
2/28/2030 4.000 100.1010 100.1150 0.0100 3.916
3/31/2030 3.625 98.1740 98.1900 0.0040 3.941
3/31/2030 4.000 100.0500 100.0650 -0.0270 3.953
4/30/2030 3.500 97.2920 97.3060 0.0020 3.951
5/15/2030 0.625 84.2500 84.2640 0.0040 3.961
5/15/2030 6.250 110.1060 110.1220 0.0000 3.966
5/31/2030 3.750 98.3140 99.0100 0.0040 3.961
6/30/2030 3.750 98.3020 98.3160 0.0020 3.966
7/31/2030 4.000 100.0240 100.0400 0.0020 3.972
8/15/2030 0.625 84.0000 84.0140 unch. 3.983
8/31/2030 4.125 100.1920 100.2060 -0.0020 3.988
9/30/2030 4.625 103.0000 103.0140 -0.0020 3.996
10/31/2030 4.875 104.0720 104.0860 -0.0080 4.005
11/15/2030 0.875 84.1400 84.1540 -0.0100 4.015
11/30/2030 4.375 101.2340 101.2500 -0.0080 4.016
12/31/2030 3.750 98.1740 98.1900 -0.0020 4.028
1/31/2031 4.000 99.2360 99.2520 -0.0140 4.040
2/15/2031 1.125 85.0520 85.0660 -0.0080 3.999
2/15/2031 5.375 106.2720 106.2860 unch. 4.032
2/28/2031 4.250 101.0020 101.0160 -0.0120 4.045
3/31/2031 4.125 100.1020 100.1160 -0.0120 4.054
4/30/2031 4.625 102.2920 102.3060 -0.0180 4.066
5/15/2031 1.625 86.2800 86.2940 -0.0200 4.081
5/31/2031 4.625 102.2840 102.3000 -0.0200 4.076
6/30/2031 4.250 100.2840 100.3000 -0.0100 4.076
7/31/2031 4.125 100.0460 100.0620 -0.0200 4.088
8/15/2031 1.250 84.0660 84.0820 -0.0180 4.104
8/31/2031 3.750 97.3140 98.0100 -0.7020 4.104
9/30/2031 3.625 97.0760 97.0920 -0.0260 4.108
10/31/2031 4.125 100.0000 100.0140 -0.0240 4.117
11/15/2031 1.375 84.0720 84.0860 -0.0220 4.135
11/30/2031 4.125 99.3120 100.0060 -0.7100 4.120
12/31/2031 4.500 102.0360 102.0520 -0.0390 4.126
1/31/2032 4.375 101.1160 101.1320 -0.0350 4.133
2/15/2032 1.875 86.1720 86.1860 -0.0300 4.154
2/29/2032 4.125 99.2800 99.2940 -0.0360 4.137
3/31/2032 4.125 99.2160 99.2320 -0.1000 4.170
5/15/2032 2.875 92.0360 92.0560 -0.0460 4.164
8/15/2032 2.750 90.3160 91.0160 -0.7300 4.181
11/15/2032 4.125 99.1640 99.1840 -0.0620 4.190
2/15/2033 3.500 95.0340 95.0540 -0.0660 4.231
5/15/2033 3.375 93.3060 94.0060 -0.7500 4.258
8/15/2033 3.875 97.0520 97.0720 -0.0740 4.274
11/15/2033 4.500 101.1440 101.1640 -0.0720 4.286
2/15/2034 4.000 97.2120 97.2320 -0.0780 4.312
5/15/2034 4.375 100.0820 100.1020 -0.0980 4.332
8/15/2034 3.875 96.1000 96.1200 -0.1020 4.352
11/15/2034 4.250 99.0240 99.0440 -0.1030 4.361
2/15/2035 4.625 101.2240 101.2440 -0.8820 4.401
2/15/2036 4.500 101.1240 101.1440 -0.1280 4.330
2/15/2037 4.750 102.2820 102.3020 -0.8300 4.427
5/15/2037 5.000 104.2900 104.3100 -0.8400 4.463
2/15/2038 4.375 98.1100 98.1300 -0.1620 4.540
5/15/2038 4.500 99.1540 99.1740 -0.8580 4.546
2/15/2039 3.500 88.1840 88.2040 -0.8660 4.621
5/15/2039 4.250 95.2160 95.2360 -0.9040 4.666
8/15/2039 4.500 98.0120 98.0320 -0.2240 4.683
11/15/2039 4.375 96.1520 96.1720 -0.9040 4.706
2/15/2040 4.625 98.3140 99.0140 -0.9200 4.715
5/15/2040 1.125 60.1940 60.2140 -0.8780 4.830
5/15/2040 4.375 96.0020 96.0220 -0.2480 4.743
8/15/2040 1.125 60.0020 60.0220 -0.1920 4.848
8/15/2040 3.875 90.0940 90.1140 -0.9200 4.769
11/15/2040 1.375 62.0940 62.1140 -0.1960 4.847
11/15/2040 4.250 94.0400 94.0600 -0.2560 4.784
2/15/2041 1.875 67.0760 67.0960 -0.2160 4.861
2/15/2041 4.750 99.1820 99.2020 -0.9420 4.783
5/15/2041 2.250 71.0240 71.0440 -0.2260 4.858
5/15/2041 4.375 95.0360 95.0560 -0.2680 4.809
8/15/2041 1.750 64.2740 64.2940 -0.8980 4.896
8/15/2041 3.750 87.2740 87.2940 -0.9360 4.828
11/15/2041 3.125 80.1140 80.1340 -0.9160 4.859
11/30/2041 2.000 67.0920 67.1120 -0.2180 4.901
2/15/2042 2.375 71.0720 71.0920 -0.2240 4.901
2/15/2042 3.125 80.0140 80.0340 -0.2400 4.871
5/15/2042 3.000 78.0820 78.1020 -0.2340 4.888
5/15/2042 3.250 81.0800 81.1000 -0.9260 4.876
8/15/2042 2.750 75.0000 75.0200 -0.2320 4.903
8/15/2042 3.375 82.1400 82.1600 -0.9340 4.884
11/15/2042 2.750 74.2200 74.2400 -0.9060 4.912
11/15/2042 4.000 89.2440 89.2640 -0.9460 4.868
2/15/2043 3.125 78.2760 78.2960 -0.9180 4.913
2/15/2043 3.875 88.0300 88.0500 -0.2560 4.877
5/15/2043 2.875 75.1740 75.1940 -0.9160 4.930
5/15/2043 3.875 87.2720 87.2920 -0.9340 4.890
8/15/2043 3.625 84.1700 84.1900 -0.9260 4.909
8/15/2043 4.375 93.2940 93.3140 -0.9420 4.875
11/15/2043 3.750 85.2840 85.3040 -0.9280 4.912
11/15/2043 4.750 98.1420 98.1620 -0.9580 4.873
2/15/2044 3.625 84.0440 84.0640 -0.2480 4.922
2/15/2044 4.500 95.0600 95.0800 -0.9460 4.888
5/15/2044 3.375 80.2460 80.2660 -0.9200 4.938
5/15/2044 4.625 96.1960 96.2160 -0.9500 4.895
8/15/2044 3.125 77.1140 77.1340 -0.9160 4.954
8/15/2044 4.125 90.0520 90.0720 -0.2580 4.914
11/15/2044 3.000 75.1660 75.1860 -0.9160 4.965
11/15/2044 4.625 96.1260 96.1460 -0.9590 4.908
2/15/2045 2.500 68.3100 69.0100 -0.9000 4.975
2/15/2045 4.750 97.1600 97.1800 -1.1320 4.944
5/15/2045 3.000 75.0360 75.0560 -0.2400 4.968
8/15/2045 2.875 73.1000 73.1200 -0.9120 4.971
11/15/2045 3.000 74.2200 74.2400 -0.9240 4.975
2/15/2046 2.500 67.2820 67.3020 -0.9080 4.994
5/15/2046 2.500 67.2040 67.2240 -0.9100 4.996
8/15/2046 2.250 64.0220 64.0420 -0.2300 5.006
11/15/2046 2.875 72.0440 72.0640 -0.2460 4.995
2/15/2047 3.000 73.2020 73.2220 -0.9120 4.992
5/15/2047 3.000 73.1320 73.1520 -0.9380 4.998
8/15/2047 2.750 69.2700 69.2900 -0.9160 5.003
11/15/2047 2.750 69.2120 69.2320 -0.9180 5.004
2/15/2048 3.000 72.2620 72.2820 -0.9340 5.007
5/15/2048 3.125 74.1200 74.1400 -0.9420 5.006
8/15/2048 3.000 72.1520 72.1720 -0.9280 5.009
11/15/2048 3.375 77.1640 77.1840 -0.9520 5.006
2/15/2049 3.000 72.0420 72.0620 -0.2640 5.012
5/15/2049 2.875 70.0760 70.0960 -0.9380 5.013
8/15/2049 2.250 61.0860 61.1060 -0.9200 5.021
11/15/2049 2.375 62.2740 62.2940 -0.9300 5.018
2/15/2050 2.000 57.1260 57.1460 -0.9160 5.015
5/15/2050 1.250 46.2740 46.2940 -0.8920 4.981
8/15/2050 1.375 48.0200 48.0400 -0.2220 5.015
11/15/2050 1.625 51.1340 51.1540 -0.9120 5.012
2/15/2051 1.875 54.2860 54.3060 -0.9280 5.000
5/15/2051 2.375 62.0360 62.0560 -0.2700 4.982
8/15/2051 2.000 56.1340 56.1540 -0.9360 4.987
11/15/2051 1.875 54.1320 54.1520 -0.9340 4.985
2/15/2052 2.250 59.2500 59.2700 -0.9500 4.979
5/15/2052 2.875 69.0100 69.0300 -0.2900 4.963
8/15/2052 3.000 70.2660 70.2860 -0.9840 4.955
11/15/2052 4.000 86.0260 86.0460 -1.0240 4.924
2/15/2053 3.625 80.0820 80.1020 -1.0080 4.933
5/15/2053 3.625 80.0660 80.0860 -1.0040 4.930
8/15/2053 4.125 87.3000 88.0000 -1.7060 4.914
11/15/2053 4.750 97.2020 97.2220 -1.0540 4.901
2/15/2054 4.250 89.2620 89.2820 -1.0320 4.909
5/15/2054 4.625 95.2320 95.2520 -1.0520 4.898
8/15/2054 4.250 89.3120 90.0120 -1.7100 4.893
11/15/2054 4.500 93.3130 94.0130 -1.7230 4.883
2/15/2055 4.625 95.1720 95.1920 -1.8900 4.907

本站电话:①⑧⑥⑨⑥⑤②②①⑤①,客服QQ号码:1470511446

本站郑重声明:本站所载文章、数据仅供参考,投资风险自担,选择需谨慎。未经许可,不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号:渝ICP备2020010858号-1 公安备案号:50010302000562