宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年10月18日美国国债价格及收益率

时间：2018-10-19 10:03:53 阅读： 来源：www.qqjjsj.com

2018年10月18日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
10/31/2018 0.750 99.9297 99.9453 2.434
10/31/2018 1.250 99.9453 99.9609 2.449
10/31/2018 1.750 99.9609 99.9766 2.463
11/15/2018 1.250 99.9063 99.9219 2.316
11/15/2018 3.750 100.0781 100.0938 2.444
11/15/2018 9.000 100.4453 100.4609 2.620
11/30/2018 1.000 99.8359 99.8516 2.298
11/30/2018 1.250 99.8672 99.8828 2.273
11/30/2018 1.375 99.8750 99.8906 2.329
12/15/2018 1.250 99.8281 99.8438 2.256
12/31/2018 1.250 99.7656 99.7813 2.357
12/31/2018 1.375 99.7969 99.8125 2.323
12/31/2018 1.500 99.8203 99.8359 2.329
1/15/2019 1.125 99.7031 99.7188 2.308
1/31/2019 1.125 99.6250 99.6406 2.406
1/31/2019 1.250 99.6641 99.6797 2.391
1/31/2019 1.500 99.7344 99.7500 2.389
2/15/2019 0.750 99.4609 99.4766 2.383
2/15/2019 2.750 100.0938 100.1094 2.403
2/15/2019 8.875 102.0469 102.0625 2.415
2/28/2019 1.125 99.5234 99.5391 2.400
2/28/2019 1.375 99.6172 99.6328 2.390
2/28/2019 1.500 99.6563 99.6719 2.407
3/15/2019 1.000 99.4219 99.4375 2.399
3/31/2019 1.250 99.4531 99.4688 2.449
3/31/2019 1.500 99.5703 99.5859 2.434
3/31/2019 1.625 99.6172 99.6328 2.454
4/15/2019 0.875 99.2344 99.2500 2.427
4/30/2019 1.250 99.3359 99.3516 2.483
4/30/2019 1.625 99.5313 99.5469 2.486
5/15/2019 0.875 99.0547 99.0703 2.518
5/15/2019 3.125 100.3203 100.3359 2.529
5/31/2019 1.125 99.1250 99.1406 2.542
5/31/2019 1.250 99.1953 99.2109 2.551
5/31/2019 1.500 99.3516 99.3672 2.543
6/15/2019 0.875 98.8906 98.9063 2.567
6/30/2019 1.000 98.9141 98.9297 2.555
6/30/2019 1.250 99.0859 99.1016 2.555
6/30/2019 1.625 99.3359 99.3516 2.566
7/15/2019 0.750 98.6406 98.6563 2.597
7/31/2019 0.875 98.6406 98.6563 2.620
7/31/2019 1.375 99.0469 99.0625 2.591
7/31/2019 1.625 99.2109 99.2266 2.628
8/15/2019 0.750 98.4453 98.4609 2.651
8/15/2019 3.625 100.7578 100.7734 2.666
8/15/2019 8.125 104.4531 104.4688 2.597
8/31/2019 1.000 98.5703 98.5859 2.664
8/31/2019 1.250 98.7734 98.7891 2.675
8/31/2019 1.625 99.0938 99.1094 2.673
9/15/2019 0.875 98.3828 98.3984 2.675
9/30/2019 1.000 98.4219 98.4375 2.680
9/30/2019 1.375 98.7734 98.7891 2.677
9/30/2019 1.750 99.1250 99.1406 2.674
10/15/2019 1.000 98.3359 98.3516 2.700
10/31/2019 1.250 98.5000 98.5156 2.717
10/31/2019 1.500 98.7500 98.7656 2.720
11/15/2019 1.000 98.1641 98.1797 2.732
11/15/2019 3.375 100.6563 100.6719 2.734
11/30/2019 1.000 98.0859 98.1016 2.740
11/30/2019 1.500 98.6328 98.6484 2.739
11/30/2019 1.750 98.9063 98.9219 2.738
12/15/2019 1.375 98.4297 98.4453 2.750
12/31/2019 1.125 98.0625 98.0781 2.766
12/31/2019 1.625 98.6406 98.6563 2.772
12/31/2019 1.875 98.9375 98.9531 2.771
1/15/2020 1.375 98.2891 98.3047 2.775
1/31/2020 1.250 98.0625 98.0781 2.785
1/31/2020 1.375 98.2109 98.2266 2.791
1/31/2020 2.000 99.0078 99.0234 2.779
2/15/2020 1.375 98.1484 98.1641 2.797
2/15/2020 3.625 101.0469 101.0625 2.799
2/15/2020 8.500 107.3672 107.3828 2.774
2/29/2020 1.250 97.9219 97.9375 2.800
2/29/2020 1.375 98.0781 98.0938 2.808
2/29/2020 2.250 99.2500 99.2656 2.801
3/15/2020 1.625 98.3516 98.3672 2.817
3/31/2020 1.125 97.5859 97.6016 2.827
3/31/2020 1.375 97.9453 97.9609 2.822
3/31/2020 2.250 99.1875 99.2031 2.815
4/30/2020 1.125 97.4531 97.4688 2.824
4/30/2020 1.375 97.8281 97.8438 2.822
4/30/2020 2.375 99.3047 99.3203 2.831
5/15/2020 1.500 97.9297 97.9453 2.844
5/15/2020 3.500 100.9844 101.0000 2.845
5/15/2020 8.750 109.1328 109.1484 2.766
5/31/2020 1.375 97.6641 97.6797 2.855
5/31/2020 1.500 97.8672 97.8828 2.850
5/31/2020 2.500 99.4297 99.4453 2.853
6/15/2020 1.500 97.8047 97.8203 2.857
6/30/2020 1.625 97.9609 97.9766 2.853
6/30/2020 1.875 98.3594 98.3750 2.861
6/30/2020 2.500 99.3984 99.4141 2.855
7/15/2020 1.500 97.6797 97.6953 2.867
7/31/2020 1.625 97.8359 97.8516 2.869
7/31/2020 2.000 98.4844 98.5000 2.868
7/31/2020 2.625 99.5703 99.5859 2.864
8/15/2020 1.500 97.5703 97.5859 2.868
8/15/2020 2.625 99.5313 99.5469 2.881
8/15/2020 8.750 110.3203 110.3359 2.886
8/31/2020 1.375 97.2656 97.2813 2.883
8/31/2020 2.125 98.6172 98.6328 2.883
8/31/2020 2.625 99.5313 99.5469 2.875
9/15/2020 1.375 97.2188 97.2344 2.876
9/30/2020 1.375 97.1406 97.1563 2.887
9/30/2020 2.000 98.3438 98.3594 2.872
9/30/2020 2.750 99.7422 99.7578 2.878
10/15/2020 1.625 97.5781 97.5938 2.878
10/31/2020 1.375 97.0000 97.0156 2.897
10/31/2020 1.750 97.7422 97.7578 2.894
11/15/2020 1.750 97.6797 97.6953 2.903
11/15/2020 2.625 99.4219 99.4375 2.906
11/30/2020 1.625 97.3750 97.3906 2.906
11/30/2020 2.000 98.1406 98.1563 2.905
12/15/2020 1.875 97.8438 97.8594 2.906
12/31/2020 1.750 97.5547 97.5703 2.898
12/31/2020 2.375 98.8516 98.8672 2.910
1/15/2021 2.000 98.0156 98.0313 2.914
1/31/2021 1.375 96.6016 96.6172 2.917
1/31/2021 2.125 98.2422 98.2578 2.919
2/15/2021 2.250 98.4766 98.4922 2.925
2/15/2021 3.625 101.5625 101.5781 2.916
2/15/2021 7.875 111.0859 111.1016 2.897
2/28/2021 1.125 95.9141 95.9297 2.919
2/28/2021 2.000 97.8906 97.9063 2.922
3/15/2021 2.375 98.7266 98.7422 2.920
3/31/2021 1.250 96.0625 96.0781 2.922
3/31/2021 2.250 98.3984 98.4141 2.926
4/15/2021 2.375 98.6484 98.6641 2.935
4/30/2021 1.375 96.2188 96.2344 2.928
4/30/2021 2.250 98.3438 98.3594 2.927
5/15/2021 2.625 99.2188 99.2344 2.936
5/15/2021 3.125 100.4844 100.5000 2.921
5/15/2021 8.125 112.7500 112.7656 2.937
5/31/2021 1.375 96.0781 96.0938 2.938
5/31/2021 2.000 97.6328 97.6484 2.940
6/15/2021 2.625 99.1641 99.1797 2.948
6/30/2021 1.125 95.3047 95.3203 2.941
6/30/2021 2.125 97.8828 97.8984 2.940
7/15/2021 2.625 99.1406 99.1563 2.947
7/31/2021 1.125 95.1406 95.1563 2.951
7/31/2021 2.250 98.1250 98.1406 2.950
8/15/2021 2.125 97.7578 97.7734 2.952
8/15/2021 2.750 99.4375 99.4531 2.953
8/15/2021 8.125 113.9453 113.9609 2.934
8/31/2021 1.125 94.9922 95.0078 2.955
8/31/2021 2.000 97.3828 97.3984 2.953
9/15/2021 2.750 99.4219 99.4375 2.953
9/30/2021 1.125 94.8359 94.8516 2.962
9/30/2021 2.125 97.6563 97.6719 2.955
10/15/2021 2.875 99.7500 99.7656 2.957
10/31/2021 1.250 95.0469 95.0625 2.964
10/31/2021 2.000 97.2031 97.2188 2.966
11/15/2021 2.000 97.1797 97.1953 2.961
11/15/2021 8.000 114.7500 114.7656 2.939
11/30/2021 1.750 96.3828 96.3984 2.969
11/30/2021 1.875 96.7656 96.7813 2.964
12/31/2021 2.000 97.0391 97.0547 2.972
12/31/2021 2.125 97.4375 97.4531 2.965
1/31/2022 1.500 95.4063 95.4219 2.974
1/31/2022 1.875 96.5625 96.5781 2.976
2/15/2022 2.000 96.9219 96.9375 2.974
2/28/2022 1.750 96.0859 96.1016 2.976
2/28/2022 1.875 96.4766 96.4922 2.978
3/31/2022 1.750 95.9766 95.9922 2.982
3/31/2022 1.875 96.3828 96.3984 2.982
4/30/2022 1.750 95.8750 95.8906 2.984
4/30/2022 1.875 96.2891 96.3047 2.985
5/15/2022 1.750 95.8125 95.8281 2.989
5/31/2022 1.750 95.7578 95.7734 2.992
5/31/2022 1.875 96.2031 96.2188 2.986
6/30/2022 1.750 95.6797 95.6953 2.988
6/30/2022 2.125 96.9844 97.0000 2.987
7/31/2022 1.875 96.0078 96.0234 2.994
7/31/2022 2.000 96.4766 96.4922 2.987
8/15/2022 1.625 95.0703 95.0859 2.995
8/15/2022 7.250 115.3047 115.3203 2.979
8/31/2022 1.625 95.0078 95.0234 2.998
8/31/2022 1.875 95.9141 95.9297 2.998
9/30/2022 1.750 95.3750 95.3906 2.997
9/30/2022 1.875 95.8203 95.8359 3.001
10/31/2022 1.875 95.7266 95.7422 3.004
10/31/2022 2.000 96.1953 96.2109 3.005
11/15/2022 1.625 94.7188 94.7344 3.008
11/15/2022 7.625 117.6406 117.6563 2.988
11/30/2022 2.000 96.1250 96.1406 3.004
12/31/2022 2.125 96.5078 96.5234 3.012
1/31/2023 1.750 94.9688 94.9844 3.007
1/31/2023 2.375 97.4453 97.4609 3.011
2/15/2023 2.000 95.8984 95.9141 3.015
2/15/2023 7.125 116.5781 116.5938 3.002
2/28/2023 1.500 93.8281 93.8438 3.016
2/28/2023 2.625 98.4375 98.4531 3.005
3/31/2023 1.500 93.7344 93.7500 3.012
3/31/2023 2.500 97.8750 97.8906 3.010
4/30/2023 1.625 94.1406 94.1563 3.014
4/30/2023 2.750 98.8906 98.9063 3.010
5/15/2023 1.750 94.6016 94.6172 3.019
5/31/2023 1.625 94.0313 94.0469 3.016
5/31/2023 2.750 98.8750 98.8906 3.009
6/30/2023 1.375 92.8281 92.8438 3.020
6/30/2023 2.625 98.2813 98.2969 3.016
7/31/2023 1.250 92.1484 92.1641 3.022
7/31/2023 2.750 98.7969 98.8125 3.018
8/15/2023 2.500 97.6563 97.6719 3.022
8/15/2023 6.250 114.4375 114.4531 3.007
8/31/2023 1.375 92.5781 92.5938 3.023
8/31/2023 2.750 98.8125 98.8281 3.010
9/30/2023 1.375 92.4375 92.4531 3.029
9/30/2023 2.875 99.2969 99.3125 3.026
10/31/2023 1.625 93.4844 93.5000 3.027
11/15/2023 2.750 98.6953 98.7109 3.026
11/30/2023 2.125 95.7109 95.7266 3.033
12/31/2023 2.250 96.2344 96.2500 3.035
2/15/2024 2.750 98.5703 98.5859 3.039
2/29/2024 2.125 95.4531 95.4688 3.047
3/31/2024 2.125 95.3828 95.3984 3.048
4/30/2024 2.000 94.6563 94.6719 3.054
5/15/2024 2.500 97.1563 97.1719 3.056
5/31/2024 2.000 94.5625 94.5781 3.058
6/30/2024 2.000 94.4531 94.4688 3.065
7/31/2024 2.125 95.0078 95.0234 3.071
8/15/2024 2.375 96.2813 96.2969 3.074
8/31/2024 1.875 93.6406 93.6563 3.065
9/30/2024 2.125 94.8594 94.8750 3.074
10/31/2024 2.250 95.4766 95.4922 3.074
11/15/2024 2.250 95.4063 95.4219 3.082
11/15/2024 7.500 124.3750 124.3906 3.067
11/30/2024 2.125 94.7031 94.7188 3.079
12/31/2024 2.250 95.3125 95.3281 3.084
1/31/2025 2.500 96.6641 96.6797 3.085
2/15/2025 2.000 93.7344 93.7500 3.096
2/15/2025 7.625 125.9531 125.9688 3.074
3/31/2025 2.625 97.2656 97.2813 3.093
4/30/2025 2.875 98.7109 98.7266 3.092
5/15/2025 2.125 94.2266 94.2422 3.100
5/31/2025 2.875 98.6563 98.6719 3.098
6/30/2025 2.750 97.8828 97.8984 3.099
7/31/2025 2.875 98.5938 98.6094 3.104
8/15/2025 2.000 93.2109 93.2266 3.109
8/15/2025 6.875 123.0703 123.0859 3.095
8/31/2025 2.750 97.8047 97.8203 3.105
9/30/2025 3.000 99.3125 99.3281 3.108
11/15/2025 2.250 94.5078 94.5234 3.119
2/15/2026 1.625 90.2109 90.2266 3.128
2/15/2026 6.000 118.8906 118.9063 3.094
5/15/2026 1.625 89.8906 89.9063 3.132
8/15/2026 1.500 88.6875 88.7031 3.140
8/15/2026 6.750 125.1406 125.1563 3.103
11/15/2026 2.000 91.8516 91.8672 3.149
11/15/2026 6.500 124.0078 124.0234 3.112
2/15/2027 2.250 93.3984 93.4141 3.156
2/15/2027 6.625 125.5313 125.5469 3.116
5/15/2027 2.375 94.1797 94.1953 3.153
8/15/2027 2.250 92.9688 92.9844 3.167
8/15/2027 6.375 124.7344 124.7500 3.141
11/15/2027 2.250 92.7656 92.7813 3.172
11/15/2027 6.125 123.2266 123.2422 3.158
2/15/2028 2.750 96.6016 96.6172 3.172
5/15/2028 2.875 97.5391 97.5547 3.173
8/15/2028 2.875 97.4844 97.5000 3.174
8/15/2028 5.500 119.4766 119.4922 3.174
11/15/2028 5.250 117.7266 117.7422 3.178
2/15/2029 5.250 118.1172 118.1328 3.176
8/15/2029 6.125 126.7813 126.8438 3.174
5/15/2030 6.250 129.4375 129.5000 3.183
2/15/2031 5.375 122.0078 122.0703 3.194
2/15/2036 4.500 116.5703 116.6328 3.238
2/15/2037 4.750 120.5703 120.6328 3.247
5/15/2037 5.000 124.2031 124.2656 3.249
2/15/2038 4.375 115.7031 115.7656 3.268
5/15/2038 4.500 117.5859 117.6484 3.272
2/15/2039 3.500 103.0625 103.1250 3.288
5/15/2039 4.250 114.1250 114.1875 3.295
8/15/2039 4.500 117.9063 117.9688 3.300
11/15/2039 4.375 116.0938 116.1563 3.304
2/15/2040 4.625 119.9844 120.0469 3.307
5/15/2040 4.375 116.2188 116.2813 3.313
8/15/2040 3.875 108.5547 108.6172 3.317
11/15/2040 4.250 114.3672 114.4297 3.322
2/15/2041 4.750 122.3516 122.4141 3.320
5/15/2041 4.375 116.5000 116.5625 3.326
8/15/2041 3.750 106.6016 106.6641 3.331
11/15/2041 3.125 96.5156 96.5781 3.339
2/15/2042 3.125 96.5391 96.5703 3.338
5/15/2042 3.000 94.3828 94.4141 3.344
8/15/2042 2.750 90.2188 90.2500 3.347
11/15/2042 2.750 90.0625 90.0938 3.353
2/15/2043 3.125 96.2188 96.2500 3.352
5/15/2043 2.875 92.0000 92.0313 3.354
8/15/2043 3.625 104.5625 104.5938 3.351
11/15/2043 3.750 106.6875 106.7188 3.352
2/15/2044 3.625 104.5625 104.5938 3.354
5/15/2044 3.375 100.3672 100.3984 3.352
8/15/2044 3.125 96.0703 96.1016 3.352
11/15/2044 3.000 93.8281 93.8594 3.355
2/15/2045 2.500 85.0313 85.0625 3.359
5/15/2045 3.000 93.7422 93.7734 3.356
8/15/2045 2.875 91.4141 91.4453 3.361
11/15/2045 3.000 93.6406 93.6719 3.358
2/15/2046 2.500 84.6719 84.7031 3.360
5/15/2046 2.500 84.5625 84.5938 3.361
8/15/2046 2.250 79.9844 80.0156 3.361
11/15/2046 2.875 91.2109 91.2422 3.359
2/15/2047 3.000 93.4688 93.5000 3.357
5/15/2047 3.000 93.3828 93.4141 3.360
8/15/2047 2.750 88.7188 88.7500 3.362
11/15/2047 2.750 88.6484 88.6797 3.363
2/15/2048 3.000 93.2734 93.3047 3.361
5/15/2048 3.125 95.6016 95.6328 3.358
8/15/2048 3.000 93.2734 93.3047 3.357
上一篇：2018年10月11日-10月17日美国各项贷款平均年利率(%)
下一篇：2018年10月19日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562