宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年10月23日美国国债价格及收益率

时间：2018-10-24 07:32:58 阅读： 来源：www.qqjjsj.com

2018年10月23日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
10/31/2018 0.750 99.9688 99.9844 1.572
10/31/2018 1.250 99.9766 99.9922 1.658
10/31/2018 1.750 99.9922 100.0078 1.332
11/15/2018 1.250 99.9453 99.9609 1.902
11/15/2018 3.750 100.0859 100.1016 2.025
11/15/2018 9.000 100.3672 100.3828 2.502
11/30/2018 1.000 99.8750 99.8906 2.085
11/30/2018 1.250 99.8984 99.9141 2.100
11/30/2018 1.375 99.9141 99.9297 2.069
12/15/2018 1.250 99.8594 99.8750 2.131
12/31/2018 1.250 99.8047 99.8203 2.225
12/31/2018 1.375 99.8359 99.8516 2.180
12/31/2018 1.500 99.8516 99.8672 2.219
1/15/2019 1.125 99.7266 99.7422 2.274
1/31/2019 1.125 99.6563 99.6719 2.353
1/31/2019 1.250 99.6875 99.7031 2.360
1/31/2019 1.500 99.7500 99.7656 2.375
2/15/2019 0.750 99.4922 99.5078 2.352
2/15/2019 2.750 100.0938 100.1094 2.387
2/15/2019 8.875 101.9844 102.0000 2.338
2/28/2019 1.125 99.5547 99.5703 2.360
2/28/2019 1.375 99.6484 99.6641 2.340
2/28/2019 1.500 99.6797 99.6953 2.375
3/15/2019 1.000 99.4609 99.4766 2.347
3/31/2019 1.250 99.4844 99.5000 2.414
3/31/2019 1.500 99.5938 99.6094 2.409
3/31/2019 1.625 99.6484 99.6641 2.406
4/15/2019 0.875 99.2656 99.2813 2.405
4/30/2019 1.250 99.3750 99.3906 2.438
4/30/2019 1.625 99.5625 99.5781 2.448
5/15/2019 0.875 99.0938 99.1094 2.487
5/15/2019 3.125 100.3438 100.3594 2.473
5/31/2019 1.125 99.1484 99.1641 2.534
5/31/2019 1.250 99.2266 99.2422 2.527
5/31/2019 1.500 99.3750 99.3906 2.527
6/15/2019 0.875 98.9297 98.9453 2.541
6/30/2019 1.000 98.9453 98.9609 2.539
6/30/2019 1.250 99.1016 99.1172 2.557
6/30/2019 1.625 99.3438 99.3594 2.573
7/15/2019 0.750 98.6641 98.6797 2.598
7/31/2019 0.875 98.6719 98.6875 2.609
7/31/2019 1.375 99.0469 99.0625 2.613
7/31/2019 1.625 99.2344 99.2500 2.615
8/15/2019 0.750 98.4766 98.4922 2.644
8/15/2019 3.625 100.7578 100.7734 2.650
8/15/2019 8.125 104.3828 104.3984 2.593
8/31/2019 1.000 98.5938 98.6094 2.663
8/31/2019 1.250 98.8047 98.8203 2.660
8/31/2019 1.625 99.1094 99.1250 2.671
9/15/2019 0.875 98.4063 98.4219 2.676
9/30/2019 1.000 98.4375 98.4531 2.688
9/30/2019 1.375 98.7891 98.8047 2.679
9/30/2019 1.750 99.1328 99.1484 2.679
10/15/2019 1.000 98.3594 98.3750 2.699
10/31/2019 1.250 98.5234 98.5391 2.713
10/31/2019 1.500 98.7656 98.7813 2.721
11/15/2019 1.000 98.1953 98.2109 2.724
11/15/2019 3.375 100.6563 100.6719 2.726
11/30/2019 1.000 98.1172 98.1328 2.732
11/30/2019 1.500 98.6484 98.6641 2.739
11/30/2019 1.750 98.9219 98.9375 2.735
12/15/2019 1.375 98.4531 98.4688 2.745
12/31/2019 1.125 98.0859 98.1016 2.764
12/31/2019 1.625 98.6563 98.6719 2.771
12/31/2019 1.875 98.9609 98.9766 2.760
1/15/2020 1.375 98.3047 98.3203 2.778
1/31/2020 1.250 98.0781 98.0938 2.789
1/31/2020 1.375 98.2266 98.2422 2.794
1/31/2020 2.000 99.0078 99.0234 2.787
2/15/2020 1.375 98.1641 98.1797 2.799
2/15/2020 3.625 101.0313 101.0469 2.803
2/15/2020 8.500 107.2734 107.2891 2.789
2/29/2020 1.250 97.9375 97.9531 2.804
2/29/2020 1.375 98.1016 98.1172 2.804
2/29/2020 2.250 99.2578 99.2734 2.801
3/15/2020 1.625 98.3594 98.3750 2.823
3/31/2020 1.125 97.6094 97.6250 2.826
3/31/2020 1.375 97.9609 97.9766 2.824
3/31/2020 2.250 99.1875 99.2031 2.820
4/30/2020 1.125 97.4453 97.4609 2.845
4/30/2020 1.375 97.8281 97.8438 2.835
4/30/2020 2.375 99.3047 99.3203 2.835
5/15/2020 1.500 97.9375 97.9531 2.851
5/15/2020 3.500 100.9766 100.9922 2.844
5/15/2020 8.750 109.0547 109.0703 2.766
5/31/2020 1.375 97.6797 97.6953 2.857
5/31/2020 1.500 97.8750 97.8906 2.857
5/31/2020 2.500 99.4375 99.4531 2.851
6/15/2020 1.500 97.8281 97.8438 2.853
6/30/2020 1.625 97.9688 97.9844 2.858
6/30/2020 1.875 98.3672 98.3828 2.864
6/30/2020 2.500 99.3984 99.4141 2.858
7/15/2020 1.500 97.6953 97.7109 2.868
7/31/2020 1.625 97.8438 97.8594 2.874
7/31/2020 2.000 98.4844 98.5000 2.875
7/31/2020 2.625 99.5547 99.5703 2.875
8/15/2020 1.500 97.5781 97.5938 2.873
8/15/2020 2.625 99.5391 99.5547 2.878
8/15/2020 8.750 110.2500 110.2656 2.883
8/31/2020 1.375 97.2734 97.2891 2.889
8/31/2020 2.125 98.6328 98.6484 2.879
8/31/2020 2.625 99.5391 99.5547 2.873
9/15/2020 1.375 97.2500 97.2656 2.870
9/30/2020 1.375 97.1875 97.2031 2.872
9/30/2020 2.000 98.3281 98.3438 2.886
9/30/2020 2.750 99.7500 99.7656 2.875
10/15/2020 1.625 97.5781 97.5938 2.887
10/31/2020 1.375 97.0234 97.0391 2.895
10/31/2020 1.750 97.7578 97.7734 2.893
11/15/2020 1.750 97.7109 97.7266 2.895
11/15/2020 2.625 99.4297 99.4453 2.904
11/30/2020 1.625 97.3984 97.4141 2.902
11/30/2020 2.000 98.1563 98.1719 2.903
12/15/2020 1.875 97.8828 97.8984 2.893
12/31/2020 1.750 97.5703 97.5859 2.898
12/31/2020 2.375 98.8516 98.8672 2.913
1/15/2021 2.000 98.0156 98.0313 2.919
1/31/2021 1.375 96.6016 96.6172 2.926
1/31/2021 2.125 98.2578 98.2734 2.916
2/15/2021 2.250 98.4922 98.5078 2.922
2/15/2021 3.625 101.5313 101.5469 2.926
2/15/2021 7.875 111.0000 111.0156 2.906
2/28/2021 1.125 95.9219 95.9375 2.925
2/28/2021 2.000 97.8984 97.9141 2.924
3/15/2021 2.375 98.7344 98.7500 2.919
3/31/2021 1.250 96.0859 96.1016 2.921
3/31/2021 2.250 98.4063 98.4219 2.926
4/15/2021 2.375 98.6641 98.6797 2.932
4/30/2021 1.375 96.2422 96.2578 2.927
4/30/2021 2.250 98.3516 98.3672 2.927
5/15/2021 2.625 99.2188 99.2344 2.937
5/15/2021 3.125 100.4688 100.4844 2.927
5/15/2021 8.125 112.6875 112.7031 2.936
5/31/2021 1.375 96.1016 96.1172 2.936
5/31/2021 2.000 97.6563 97.6719 2.936
6/15/2021 2.625 99.1875 99.2031 2.940
6/30/2021 1.125 95.3438 95.3594 2.935
6/30/2021 2.125 97.9063 97.9219 2.935
7/15/2021 2.625 99.1563 99.1719 2.943
7/31/2021 1.125 95.1719 95.1875 2.947
7/31/2021 2.250 98.1406 98.1563 2.948
8/15/2021 2.125 97.7813 97.7969 2.947
8/15/2021 2.750 99.4531 99.4688 2.948
8/15/2021 8.125 113.9063 113.9219 2.925
8/31/2021 1.125 95.0391 95.0547 2.946
8/31/2021 2.000 97.4063 97.4219 2.949
9/15/2021 2.750 99.4375 99.4531 2.948
9/30/2021 1.125 94.8906 94.9063 2.950
9/30/2021 2.125 97.6875 97.7031 2.948
10/15/2021 2.875 99.7813 99.7969 2.947
10/31/2021 1.250 95.0938 95.1094 2.955
10/31/2021 2.000 97.2500 97.2656 2.953
11/15/2021 2.000 97.2188 97.2344 2.952
11/15/2021 8.000 114.7188 114.7344 2.929
11/30/2021 1.750 96.4297 96.4453 2.958
11/30/2021 1.875 96.8125 96.8281 2.953
12/31/2021 2.000 97.0781 97.0938 2.962
12/31/2021 2.125 97.4609 97.4766 2.961
1/31/2022 1.500 95.4609 95.4766 2.962
1/31/2022 1.875 96.6016 96.6172 2.968
2/15/2022 2.000 96.9688 96.9844 2.963
2/28/2022 1.750 96.1328 96.1484 2.966
2/28/2022 1.875 96.5234 96.5391 2.967
3/31/2022 1.750 96.0313 96.0469 2.969
3/31/2022 1.875 96.4297 96.4453 2.971
4/30/2022 1.750 95.9141 95.9297 2.977
4/30/2022 1.875 96.3281 96.3438 2.977
5/15/2022 1.750 95.8594 95.8750 2.980
5/31/2022 1.750 95.8125 95.8281 2.980
5/31/2022 1.875 96.2500 96.2656 2.976
6/30/2022 1.750 95.7266 95.7422 2.978
6/30/2022 2.125 97.0313 97.0469 2.977
7/31/2022 1.875 96.0625 96.0781 2.982
7/31/2022 2.000 96.5156 96.5313 2.979
8/15/2022 1.625 95.1250 95.1406 2.983
8/15/2022 7.250 115.2891 115.3047 2.970
8/31/2022 1.625 95.0625 95.0781 2.987
8/31/2022 1.875 95.9609 95.9766 2.989
9/30/2022 1.750 95.4219 95.4375 2.988
9/30/2022 1.875 95.8672 95.8828 2.992
10/31/2022 1.875 95.7813 95.7969 2.993
10/31/2022 2.000 96.2500 96.2656 2.993
11/15/2022 1.625 94.7891 94.8047 2.993
11/15/2022 7.625 117.6563 117.6719 2.971
11/30/2022 2.000 96.1797 96.1953 2.992
12/31/2022 2.125 96.5703 96.5859 2.999
1/31/2023 1.750 95.0156 95.0313 2.998
1/31/2023 2.375 97.5000 97.5156 2.999
2/15/2023 2.000 95.9688 95.9844 3.000
2/15/2023 7.125 116.6016 116.6172 2.986
2/28/2023 1.500 93.8906 93.9063 3.004
2/28/2023 2.625 98.5078 98.5234 2.989
3/31/2023 1.500 93.7734 93.7891 3.007
3/31/2023 2.500 97.9297 97.9453 2.998
4/30/2023 1.625 94.1875 94.2031 3.006
4/30/2023 2.750 98.9453 98.9609 2.998
5/15/2023 1.750 94.6719 94.6875 3.005
5/31/2023 1.625 94.0938 94.1094 3.005
5/31/2023 2.750 98.9609 98.9766 2.989
6/30/2023 1.375 92.9063 92.9219 3.006
6/30/2023 2.625 98.3594 98.3750 2.999
7/31/2023 1.250 92.2188 92.2344 3.010
7/31/2023 2.750 98.8672 98.8828 3.003
8/15/2023 2.500 97.7266 97.7422 3.007
8/15/2023 6.250 114.4688 114.4844 2.993
8/31/2023 1.375 92.6484 92.6641 3.012
8/31/2023 2.750 98.8750 98.8906 2.997
9/30/2023 1.375 92.5156 92.5313 3.015
9/30/2023 2.875 99.3906 99.4063 3.005
10/31/2023 1.625 93.5469 93.5625 3.017
11/15/2023 2.750 98.7578 98.7734 3.013
11/30/2023 2.125 95.7813 95.7969 3.020
12/31/2023 2.250 96.3047 96.3203 3.022
2/15/2024 2.750 98.6328 98.6484 3.027
2/29/2024 2.125 95.5391 95.5547 3.031
3/31/2024 2.125 95.4609 95.4766 3.034
4/30/2024 2.000 94.7344 94.7500 3.040
5/15/2024 2.500 97.2266 97.2422 3.043
5/31/2024 2.000 94.6484 94.6641 3.043
6/30/2024 2.000 94.5547 94.5703 3.047
7/31/2024 2.125 95.1016 95.1172 3.054
8/15/2024 2.375 96.3594 96.3750 3.060
8/31/2024 1.875 93.7266 93.7422 3.051
9/30/2024 2.125 94.9375 94.9531 3.061
10/31/2024 2.250 95.5469 95.5625 3.063
11/15/2024 2.250 95.4844 95.5000 3.069
11/15/2024 7.500 124.4219 124.4375 3.052
11/30/2024 2.125 94.7734 94.7891 3.068
12/31/2024 2.250 95.4063 95.4219 3.068
1/31/2025 2.500 96.7344 96.7500 3.074
2/15/2025 2.000 93.8359 93.8516 3.079
2/15/2025 7.625 126.0078 126.0234 3.058
3/31/2025 2.625 97.3516 97.3672 3.079
4/30/2025 2.875 98.7891 98.8047 3.079
5/15/2025 2.125 94.3125 94.3281 3.087
5/31/2025 2.875 98.7500 98.7656 3.083
6/30/2025 2.750 97.9609 97.9766 3.087
7/31/2025 2.875 98.6875 98.7031 3.088
8/15/2025 2.000 93.2969 93.3125 3.097
8/15/2025 6.875 123.1250 123.1406 3.081
8/31/2025 2.750 97.9063 97.9219 3.089
9/30/2025 3.000 99.4141 99.4297 3.092
11/15/2025 2.250 94.6484 94.6641 3.097
2/15/2026 1.625 90.3359 90.3516 3.111
2/15/2026 6.000 118.9609 118.9766 3.080
5/15/2026 1.625 89.9844 90.0000 3.120
8/15/2026 1.500 88.7969 88.8125 3.125
8/15/2026 6.750 125.1875 125.2031 3.092
11/15/2026 2.000 91.9531 91.9688 3.135
11/15/2026 6.500 124.0625 124.0781 3.100
2/15/2027 2.250 93.5234 93.5391 3.139
2/15/2027 6.625 125.6250 125.6406 3.100
5/15/2027 2.375 94.2813 94.2969 3.140
8/15/2027 2.250 93.0703 93.0859 3.155
8/15/2027 6.375 124.7891 124.8047 3.131
11/15/2027 2.250 92.8906 92.9063 3.156
11/15/2027 6.125 123.3203 123.3359 3.145
2/15/2028 2.750 96.7031 96.7188 3.159
5/15/2028 2.875 97.6406 97.6563 3.161
8/15/2028 2.875 97.5703 97.5859 3.163
8/15/2028 5.500 119.5391 119.5547 3.165
11/15/2028 5.250 117.7813 117.7969 3.170
2/15/2029 5.250 118.1719 118.1875 3.168
8/15/2029 6.125 126.7969 126.8594 3.170
5/15/2030 6.250 129.5000 129.5625 3.175
2/15/2031 5.375 122.1172 122.1797 3.183
2/15/2036 4.500 116.5859 116.6484 3.236
2/15/2037 4.750 120.5625 120.6250 3.247
5/15/2037 5.000 124.1953 124.2578 3.249
2/15/2038 4.375 115.7031 115.7656 3.267
5/15/2038 4.500 117.6172 117.6797 3.269
2/15/2039 3.500 103.0000 103.0625 3.292
5/15/2039 4.250 114.0859 114.1484 3.297
8/15/2039 4.500 117.8359 117.8984 3.304
11/15/2039 4.375 115.9688 116.0313 3.312
2/15/2040 4.625 119.8984 119.9609 3.312
5/15/2040 4.375 116.1484 116.2109 3.316
8/15/2040 3.875 108.4531 108.5156 3.323
11/15/2040 4.250 114.3047 114.3672 3.326
2/15/2041 4.750 122.2500 122.3125 3.325
5/15/2041 4.375 116.4063 116.4688 3.331
8/15/2041 3.750 106.4531 106.5156 3.339
11/15/2041 3.125 96.4453 96.5078 3.343
2/15/2042 3.125 96.3906 96.4219 3.347
5/15/2042 3.000 94.2656 94.2969 3.352
8/15/2042 2.750 90.0703 90.1016 3.357
11/15/2042 2.750 89.9375 89.9688 3.361
2/15/2043 3.125 96.0859 96.1172 3.360
5/15/2043 2.875 91.8594 91.8906 3.363
8/15/2043 3.625 104.3906 104.4219 3.361
11/15/2043 3.750 106.5391 106.5703 3.360
2/15/2044 3.625 104.4219 104.4531 3.362
5/15/2044 3.375 100.2031 100.2344 3.361
8/15/2044 3.125 95.9063 95.9375 3.362
11/15/2044 3.000 93.6641 93.6953 3.365
2/15/2045 2.500 84.9219 84.9531 3.367
5/15/2045 3.000 93.6328 93.6641 3.363
8/15/2045 2.875 91.3516 91.3828 3.365
11/15/2045 3.000 93.5625 93.5938 3.362
2/15/2046 2.500 84.5391 84.5703 3.368
5/15/2046 2.500 84.4531 84.4844 3.369
8/15/2046 2.250 79.8984 79.9297 3.367
11/15/2046 2.875 91.1172 91.1484 3.365
2/15/2047 3.000 93.3750 93.4063 3.363
5/15/2047 3.000 93.3281 93.3594 3.364
8/15/2047 2.750 88.6250 88.6563 3.368
11/15/2047 2.750 88.5938 88.6250 3.367
2/15/2048 3.000 93.1563 93.1875 3.367
5/15/2048 3.125 95.4922 95.5234 3.364
8/15/2048 3.000 93.1875 93.2188 3.362
上一篇：2018年10月16日-10月22日美国各项贷款平均年利率(%)
下一篇：2018年1月2日-10月23日美国财政部国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562