宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年10月24日美国国债价格及收益率

时间：2018-10-25 06:55:16 阅读： 来源：www.qqjjsj.com

2018年10月24日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
10/31/2018 0.750 99.9609 99.9766 2.192
10/31/2018 1.250 99.9688 99.9844 2.207
10/31/2018 1.750 99.9766 99.9922 2.223
11/15/2018 1.250 99.9297 99.9453 2.208
11/15/2018 3.750 100.0703 100.0859 2.216
11/15/2018 9.000 100.3359 100.3516 2.738
11/30/2018 1.000 99.8594 99.8750 2.275
11/30/2018 1.250 99.8828 99.8984 2.284
11/30/2018 1.375 99.8984 99.9141 2.248
12/15/2018 1.250 99.8438 99.8594 2.261
12/31/2018 1.250 99.7891 99.8047 2.327
12/31/2018 1.375 99.8203 99.8359 2.278
12/31/2018 1.500 99.8359 99.8516 2.316
1/15/2019 1.125 99.7266 99.7422 2.288
1/31/2019 1.125 99.6484 99.6641 2.395
1/31/2019 1.250 99.6797 99.6953 2.401
1/31/2019 1.500 99.7500 99.7656 2.384
2/15/2019 0.750 99.4844 99.5000 2.392
2/15/2019 2.750 100.0859 100.1016 2.410
2/15/2019 8.875 101.9609 101.9766 2.357
2/28/2019 1.125 99.5547 99.5703 2.370
2/28/2019 1.375 99.6406 99.6563 2.370
2/28/2019 1.500 99.6797 99.6953 2.382
3/15/2019 1.000 99.4453 99.4609 2.397
3/31/2019 1.250 99.4766 99.4922 2.440
3/31/2019 1.500 99.5938 99.6094 2.415
3/31/2019 1.625 99.6328 99.6484 2.448
4/15/2019 0.875 99.2578 99.2734 2.431
4/30/2019 1.250 99.3672 99.3828 2.460
4/30/2019 1.625 99.5547 99.5703 2.467
5/15/2019 0.875 99.1016 99.1172 2.480
5/15/2019 3.125 100.3359 100.3516 2.484
5/31/2019 1.125 99.1641 99.1797 2.514
5/31/2019 1.250 99.2344 99.2500 2.520
5/31/2019 1.500 99.3828 99.3984 2.518
6/15/2019 0.875 98.9219 98.9375 2.560
6/30/2019 1.000 98.9531 98.9688 2.534
6/30/2019 1.250 99.1094 99.1250 2.551
6/30/2019 1.625 99.3516 99.3672 2.565
7/15/2019 0.750 98.6797 98.6953 2.583
7/31/2019 0.875 98.6797 98.6953 2.605
7/31/2019 1.375 99.0547 99.0703 2.607
7/31/2019 1.625 99.2422 99.2578 2.608
8/15/2019 0.750 98.5000 98.5156 2.620
8/15/2019 3.625 100.7656 100.7813 2.637
8/15/2019 8.125 104.3828 104.3984 2.576
8/31/2019 1.000 98.6094 98.6250 2.650
8/31/2019 1.250 98.8125 98.8281 2.656
8/31/2019 1.625 99.1250 99.1406 2.655
9/15/2019 0.875 98.4219 98.4375 2.664
9/30/2019 1.000 98.4531 98.4688 2.675
9/30/2019 1.375 98.7969 98.8125 2.674
9/30/2019 1.750 99.1328 99.1484 2.681
10/15/2019 1.000 98.3828 98.3984 2.679
10/31/2019 1.250 98.5469 98.5625 2.693
10/31/2019 1.500 98.7969 98.8125 2.692
11/15/2019 1.000 98.2188 98.2344 2.705
11/15/2019 3.375 100.6719 100.6875 2.710
11/30/2019 1.000 98.1406 98.1563 2.715
11/30/2019 1.500 98.6875 98.7031 2.706
11/30/2019 1.750 98.9531 98.9688 2.708
12/15/2019 1.375 98.4844 98.5000 2.720
12/31/2019 1.125 98.1172 98.1328 2.740
12/31/2019 1.625 98.6875 98.7031 2.746
12/31/2019 1.875 98.9844 99.0000 2.742
1/15/2020 1.375 98.3438 98.3594 2.748
1/31/2020 1.250 98.1250 98.1406 2.753
1/31/2020 1.375 98.2734 98.2891 2.758
1/31/2020 2.000 99.0469 99.0625 2.757
2/15/2020 1.375 98.2109 98.2266 2.765
2/15/2020 3.625 101.0625 101.0781 2.777
2/15/2020 8.500 107.3203 107.3359 2.743
2/29/2020 1.250 97.9922 98.0078 2.765
2/29/2020 1.375 98.1484 98.1641 2.771
2/29/2020 2.250 99.3047 99.3203 2.766
3/15/2020 1.625 98.4297 98.4453 2.773
3/31/2020 1.125 97.6641 97.6797 2.790
3/31/2020 1.375 98.0234 98.0391 2.782
3/31/2020 2.250 99.2344 99.2500 2.788
4/30/2020 1.125 97.5156 97.5313 2.799
4/30/2020 1.375 97.8828 97.8984 2.800
4/30/2020 2.375 99.3672 99.3828 2.793
5/15/2020 1.500 98.0078 98.0234 2.806
5/15/2020 3.500 101.0313 101.0469 2.807
5/15/2020 8.750 109.0938 109.1094 2.733
5/31/2020 1.375 97.7422 97.7578 2.819
5/31/2020 1.500 97.9375 97.9531 2.818
5/31/2020 2.500 99.5000 99.5156 2.811
6/15/2020 1.500 97.8906 97.9063 2.815
6/30/2020 1.625 98.0313 98.0469 2.821
6/30/2020 1.875 98.4297 98.4453 2.827
6/30/2020 2.500 99.4531 99.4688 2.824
7/15/2020 1.500 97.7578 97.7734 2.833
7/31/2020 1.625 97.9063 97.9219 2.839
7/31/2020 2.000 98.5625 98.5781 2.830
7/31/2020 2.625 99.6328 99.6484 2.829
8/15/2020 1.500 97.6563 97.6719 2.830
8/15/2020 2.625 99.5938 99.6094 2.847
8/15/2020 8.750 110.2969 110.3125 2.850
8/31/2020 1.375 97.3672 97.3828 2.838
8/31/2020 2.125 98.7109 98.7266 2.836
8/31/2020 2.625 99.6094 99.6250 2.834
9/15/2020 1.375 97.3203 97.3359 2.833
9/30/2020 1.375 97.2500 97.2656 2.840
9/30/2020 2.000 98.4063 98.4219 2.845
9/30/2020 2.750 99.8203 99.8359 2.837
10/15/2020 1.625 97.6484 97.6641 2.851
10/31/2020 1.375 97.1016 97.1172 2.856
10/31/2020 1.750 97.8281 97.8438 2.858
10/31/2020 2.875 100.0547 100.0703 2.839
11/15/2020 1.750 97.7891 97.8047 2.856
11/15/2020 2.625 99.5156 99.5313 2.861
11/30/2020 1.625 97.4766 97.4922 2.865
11/30/2020 2.000 98.2422 98.2578 2.861
12/15/2020 1.875 97.9609 97.9766 2.856
12/31/2020 1.750 97.6484 97.6641 2.861
12/31/2020 2.375 98.9453 98.9609 2.869
1/15/2021 2.000 98.1094 98.1250 2.876
1/31/2021 1.375 96.7031 96.7188 2.880
1/31/2021 2.125 98.3438 98.3594 2.877
2/15/2021 2.250 98.5938 98.6094 2.877
2/15/2021 3.625 101.6328 101.6484 2.880
2/15/2021 7.875 111.0938 111.1094 2.862
2/28/2021 1.125 96.0313 96.0469 2.878
2/28/2021 2.000 98.0078 98.0234 2.876
3/15/2021 2.375 98.8438 98.8594 2.872
3/31/2021 1.250 96.1953 96.2109 2.875
3/31/2021 2.250 98.5156 98.5313 2.879
4/15/2021 2.375 98.7656 98.7813 2.889
4/30/2021 1.375 96.3438 96.3594 2.885
4/30/2021 2.250 98.4531 98.4688 2.885
5/15/2021 2.625 99.3281 99.3438 2.893
5/15/2021 3.125 100.5625 100.5781 2.888
5/15/2021 8.125 112.7969 112.8125 2.890
5/31/2021 1.375 96.2031 96.2188 2.896
5/31/2021 2.000 97.7578 97.7734 2.895
6/15/2021 2.625 99.3125 99.3281 2.891
6/30/2021 1.125 95.4609 95.4766 2.890
6/30/2021 2.125 98.0234 98.0391 2.889
7/15/2021 2.625 99.2656 99.2813 2.901
7/31/2021 1.125 95.2891 95.3047 2.903
7/31/2021 2.250 98.2656 98.2813 2.900
8/15/2021 2.125 97.8984 97.9141 2.904
8/15/2021 2.750 99.5625 99.5781 2.907
8/15/2021 8.125 114.0156 114.0313 2.883
8/31/2021 1.125 95.1406 95.1563 2.909
8/31/2021 2.000 97.5313 97.5469 2.903
9/15/2021 2.750 99.5703 99.5859 2.900
9/30/2021 1.125 95.0000 95.0156 2.911
9/30/2021 2.125 97.8047 97.8203 2.906
10/15/2021 2.875 99.8984 99.9141 2.905
10/31/2021 1.250 95.2266 95.2422 2.909
10/31/2021 2.000 97.3672 97.3828 2.913
11/15/2021 2.000 97.3438 97.3594 2.909
11/15/2021 8.000 114.8438 114.8594 2.886
11/30/2021 1.750 96.5625 96.5781 2.913
11/30/2021 1.875 96.9375 96.9531 2.910
12/31/2021 2.000 97.2188 97.2344 2.916
12/31/2021 2.125 97.6016 97.6172 2.914
1/31/2022 1.500 95.6016 95.6172 2.916
1/31/2022 1.875 96.7422 96.7578 2.922
2/15/2022 2.000 97.1016 97.1172 2.920
2/28/2022 1.750 96.2813 96.2969 2.919
2/28/2022 1.875 96.6641 96.6797 2.923
3/31/2022 1.750 96.1719 96.1875 2.926
3/31/2022 1.875 96.5781 96.5938 2.925
4/30/2022 1.750 96.0625 96.0781 2.932
4/30/2022 1.875 96.4844 96.5000 2.930
5/15/2022 1.750 96.0234 96.0391 2.931
5/31/2022 1.750 95.9531 95.9688 2.939
5/31/2022 1.875 96.3984 96.4141 2.932
6/30/2022 1.750 95.8750 95.8906 2.935
6/30/2022 2.125 97.1797 97.1953 2.934
7/31/2022 1.875 96.2188 96.2344 2.938
7/31/2022 2.000 96.6719 96.6875 2.935
8/15/2022 1.625 95.2813 95.2969 2.939
8/15/2022 7.250 115.4531 115.4688 2.925
8/31/2022 1.625 95.2188 95.2344 2.944
8/31/2022 1.875 96.1328 96.1484 2.941
9/30/2022 1.750 95.5859 95.6016 2.943
9/30/2022 1.875 96.0469 96.0625 2.943
10/31/2022 1.875 95.9453 95.9609 2.949
10/31/2022 2.000 96.4297 96.4453 2.945
11/15/2022 1.625 94.9609 94.9766 2.948
11/15/2022 7.625 117.8359 117.8516 2.926
11/30/2022 2.000 96.3594 96.3750 2.945
12/31/2022 2.125 96.7500 96.7656 2.952
1/31/2023 1.750 95.1875 95.2031 2.955
1/31/2023 2.375 97.7031 97.7188 2.947
2/15/2023 2.000 96.1563 96.1719 2.953
2/15/2023 7.125 116.7969 116.8125 2.939
2/28/2023 1.500 94.0859 94.1016 2.955
2/28/2023 2.625 98.6875 98.7031 2.945
3/31/2023 1.500 93.9688 93.9844 2.958
3/31/2023 2.500 98.1328 98.1484 2.949
4/30/2023 1.625 94.3906 94.4063 2.957
4/30/2023 2.750 99.1406 99.1563 2.951
5/15/2023 1.750 94.8672 94.8828 2.958
5/31/2023 1.625 94.2891 94.3047 2.959
5/31/2023 2.750 99.1484 99.1641 2.945
6/30/2023 1.375 93.1094 93.1250 2.958
6/30/2023 2.625 98.5391 98.5547 2.957
7/31/2023 1.250 92.4219 92.4375 2.963
7/31/2023 2.750 99.0625 99.0781 2.958
8/15/2023 2.500 97.9375 97.9531 2.960
8/15/2023 6.250 114.6953 114.7109 2.944
8/31/2023 1.375 92.8594 92.8750 2.963
8/31/2023 2.750 99.0859 99.1016 2.950
9/30/2023 1.375 92.7266 92.7422 2.968
9/30/2023 2.875 99.6094 99.6250 2.957
10/31/2023 1.625 93.7734 93.7891 2.967
11/15/2023 2.750 98.9844 99.0000 2.964
11/30/2023 2.125 96.0313 96.0469 2.966
12/31/2023 2.250 96.5625 96.5781 2.967
2/15/2024 2.750 98.8672 98.8828 2.979
2/29/2024 2.125 95.7969 95.8125 2.978
3/31/2024 2.125 95.7031 95.7188 2.985
4/30/2024 2.000 94.9844 95.0000 2.990
5/15/2024 2.500 97.4844 97.5000 2.992
5/31/2024 2.000 94.9063 94.9219 2.992
6/30/2024 2.000 94.8047 94.8203 2.998
7/31/2024 2.125 95.3594 95.3750 3.004
8/15/2024 2.375 96.6328 96.6484 3.008
8/31/2024 1.875 93.9766 93.9922 3.003
9/30/2024 2.125 95.2266 95.2422 3.007
10/31/2024 2.250 95.8281 95.8438 3.010
11/15/2024 2.250 95.7656 95.7813 3.017
11/15/2024 7.500 124.7344 124.7500 3.000
11/30/2024 2.125 95.0469 95.0625 3.017
12/31/2024 2.250 95.6797 95.6953 3.018
1/31/2025 2.500 97.0000 97.0156 3.026
2/15/2025 2.000 94.1172 94.1328 3.029
2/15/2025 7.625 126.3203 126.3359 3.008
3/31/2025 2.625 97.6406 97.6563 3.029
4/30/2025 2.875 99.0781 99.0938 3.029
5/15/2025 2.125 94.6094 94.6250 3.035
5/31/2025 2.875 99.0469 99.0625 3.033
6/30/2025 2.750 98.2656 98.2813 3.036
7/31/2025 2.875 99.0000 99.0156 3.037
8/15/2025 2.000 93.6250 93.6406 3.041
8/15/2025 6.875 123.4609 123.4766 3.031
8/31/2025 2.750 98.2109 98.2266 3.038
9/30/2025 3.000 99.7266 99.7422 3.041
11/15/2025 2.250 94.9297 94.9453 3.051
2/15/2026 1.625 90.6406 90.6563 3.062
2/15/2026 6.000 119.3281 119.3438 3.028
5/15/2026 1.625 90.3047 90.3203 3.070
8/15/2026 1.500 89.1172 89.1328 3.076
8/15/2026 6.750 125.6016 125.6172 3.039
11/15/2026 2.000 92.2969 92.3125 3.085
11/15/2026 6.500 124.4453 124.4609 3.052
2/15/2027 2.250 93.8359 93.8516 3.095
2/15/2027 6.625 126.0000 126.0156 3.055
5/15/2027 2.375 94.6250 94.6406 3.093
8/15/2027 2.250 93.4063 93.4219 3.109
8/15/2027 6.375 125.2188 125.2344 3.081
11/15/2027 2.250 93.2422 93.2578 3.110
11/15/2027 6.125 123.6563 123.6719 3.106
2/15/2028 2.750 97.0469 97.0625 3.116
5/15/2028 2.875 98.0078 98.0234 3.116
8/15/2028 2.875 97.9297 97.9453 3.120
8/15/2028 5.500 119.9063 119.9219 3.125
11/15/2028 5.250 118.1484 118.1641 3.131
2/15/2029 5.250 118.5703 118.5859 3.126
8/15/2029 6.125 127.2188 127.2813 3.130
5/15/2030 6.250 129.9453 130.0078 3.135
2/15/2031 5.375 122.5547 122.6172 3.144
2/15/2036 4.500 117.0938 117.1563 3.201
2/15/2037 4.750 121.1172 121.1797 3.211
5/15/2037 5.000 124.7578 124.8203 3.214
2/15/2038 4.375 116.2578 116.3203 3.232
5/15/2038 4.500 118.1406 118.2031 3.236
2/15/2039 3.500 103.5078 103.5703 3.258
5/15/2039 4.250 114.6172 114.6797 3.264
8/15/2039 4.500 118.3594 118.4219 3.272
11/15/2039 4.375 116.5000 116.5625 3.280
2/15/2040 4.625 120.3906 120.4531 3.283
5/15/2040 4.375 116.6484 116.7109 3.287
8/15/2040 3.875 108.8750 108.9375 3.297
11/15/2040 4.250 114.7500 114.8125 3.299
2/15/2041 4.750 122.7266 122.7891 3.299
5/15/2041 4.375 116.8672 116.9297 3.304
8/15/2041 3.750 106.8984 106.9609 3.313
11/15/2041 3.125 96.8281 96.8906 3.319
2/15/2042 3.125 96.7813 96.8125 3.322
5/15/2042 3.000 94.6328 94.6641 3.329
8/15/2042 2.750 90.4219 90.4531 3.334
11/15/2042 2.750 90.2813 90.3125 3.339
2/15/2043 3.125 96.4688 96.5000 3.336
5/15/2043 2.875 92.1797 92.2109 3.342
8/15/2043 3.625 104.7969 104.8281 3.337
11/15/2043 3.750 106.9063 106.9375 3.339
2/15/2044 3.625 104.8203 104.8516 3.339
5/15/2044 3.375 100.6016 100.6328 3.338
8/15/2044 3.125 96.3125 96.3438 3.337
11/15/2044 3.000 94.0859 94.1172 3.340
2/15/2045 2.500 85.2188 85.2500 3.348
5/15/2045 3.000 93.9844 94.0156 3.342
8/15/2045 2.875 91.7344 91.7656 3.342
11/15/2045 3.000 93.9063 93.9375 3.342
2/15/2046 2.500 84.8750 84.9063 3.348
5/15/2046 2.500 84.8203 84.8516 3.346
8/15/2046 2.250 80.2109 80.2422 3.347
11/15/2046 2.875 91.5000 91.5313 3.342
2/15/2047 3.000 93.7656 93.7969 3.340
5/15/2047 3.000 93.6875 93.7188 3.343
8/15/2047 2.750 89.0469 89.0781 3.343
11/15/2047 2.750 89.0078 89.0391 3.342
2/15/2048 3.000 93.5547 93.5859 3.345
5/15/2048 3.125 95.9375 95.9688 3.340
8/15/2048 3.000 93.5547 93.5859 3.342
上一篇：2018年10月17日-10月23日美国各项贷款平均年利率(%)
下一篇：2018年10月25日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562