宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年10月25日美国国债价格及收益率

时间：2018-10-26 07:39:16 阅读： 来源：www.qqjjsj.com

2018年10月25日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
10/31/2018 0.750 99.9688 99.9844 1.902
10/31/2018 1.250 99.9844 100.0000 1.246
10/31/2018 1.750 99.9844 100.0000 1.743
11/15/2018 1.250 99.9375 99.9531 2.112
11/15/2018 3.750 100.0859 100.1016 1.856
11/15/2018 9.000 100.3047 100.3203 2.997
11/30/2018 1.000 99.8750 99.8906 2.147
11/30/2018 1.250 99.9063 99.9219 2.067
11/30/2018 1.375 99.9063 99.9219 2.191
12/15/2018 1.250 99.8594 99.8750 2.166
12/31/2018 1.250 99.8125 99.8281 2.211
12/31/2018 1.375 99.8281 99.8438 2.248
12/31/2018 1.500 99.8438 99.8594 2.285
1/15/2019 1.125 99.7344 99.7500 2.267
1/31/2019 1.125 99.6641 99.6797 2.348
1/31/2019 1.250 99.7031 99.7188 2.323
1/31/2019 1.500 99.7656 99.7813 2.333
2/15/2019 0.750 99.5078 99.5234 2.329
2/15/2019 2.750 100.1016 100.1172 2.355
2/15/2019 8.875 101.9219 101.9375 2.426
2/28/2019 1.125 99.5703 99.5859 2.334
2/28/2019 1.375 99.6563 99.6719 2.332
2/28/2019 1.500 99.6953 99.7109 2.343
3/15/2019 1.000 99.4766 99.4922 2.325
3/31/2019 1.250 99.5000 99.5156 2.392
3/31/2019 1.500 99.6016 99.6172 2.402
3/31/2019 1.625 99.6641 99.6797 2.379
4/15/2019 0.875 99.2891 99.3047 2.372
4/30/2019 1.250 99.3906 99.4063 2.420
4/30/2019 1.625 99.5703 99.5859 2.441
5/15/2019 0.875 99.1172 99.1328 2.459
5/15/2019 3.125 100.3359 100.3516 2.481
5/31/2019 1.125 99.1797 99.1953 2.494
5/31/2019 1.250 99.2500 99.2656 2.499
5/31/2019 1.500 99.3984 99.4141 2.496
6/15/2019 0.875 98.9531 98.9688 2.517
6/30/2019 1.000 98.9688 98.9844 2.516
6/30/2019 1.250 99.1250 99.1406 2.533
6/30/2019 1.625 99.3750 99.3906 2.534
7/15/2019 0.750 98.6953 98.7109 2.567
7/31/2019 0.875 98.6953 98.7109 2.590
7/31/2019 1.375 99.0703 99.0859 2.590
7/31/2019 1.625 99.2578 99.2734 2.590
8/15/2019 0.750 98.5078 98.5234 2.616
8/15/2019 3.625 100.7578 100.7734 2.643
8/15/2019 8.125 104.3359 104.3516 2.615
8/31/2019 1.000 98.6250 98.6406 2.636
8/31/2019 1.250 98.8359 98.8516 2.632
8/31/2019 1.625 99.1406 99.1563 2.640
9/15/2019 0.875 98.4453 98.4609 2.642
9/30/2019 1.000 98.4844 98.5000 2.646
9/30/2019 1.375 98.8281 98.8438 2.643
9/30/2019 1.750 99.1719 99.1875 2.641
10/15/2019 1.000 98.4063 98.4219 2.659
10/31/2019 1.250 98.5781 98.5938 2.665
10/31/2019 1.500 98.8125 98.8281 2.680
11/15/2019 1.000 98.2422 98.2578 2.687
11/15/2019 3.375 100.6875 100.7031 2.693
11/30/2019 1.000 98.1719 98.1875 2.689
11/30/2019 1.500 98.7031 98.7188 2.694
11/30/2019 1.750 98.9688 98.9844 2.696
12/15/2019 1.375 98.5000 98.5156 2.709
12/31/2019 1.125 98.1406 98.1563 2.724
12/31/2019 1.625 98.7188 98.7344 2.722
12/31/2019 1.875 99.0000 99.0156 2.730
1/15/2020 1.375 98.3594 98.3750 2.737
1/31/2020 1.250 98.1406 98.1563 2.744
1/31/2020 1.375 98.2969 98.3125 2.742
1/31/2020 2.000 99.0625 99.0781 2.746
2/15/2020 1.375 98.2188 98.2344 2.762
2/15/2020 3.625 101.0625 101.0781 2.775
2/15/2020 8.500 107.3047 107.3203 2.743
2/29/2020 1.250 98.0000 98.0156 2.762
2/29/2020 1.375 98.1563 98.1719 2.768
2/29/2020 2.250 99.3125 99.3281 2.761
3/15/2020 1.625 98.4375 98.4531 2.769
3/31/2020 1.125 97.6875 97.7031 2.776
3/31/2020 1.375 98.0313 98.0469 2.779
3/31/2020 2.250 99.2500 99.2656 2.777
4/30/2020 1.125 97.5313 97.5469 2.791
4/30/2020 1.375 97.8906 97.9063 2.797
4/30/2020 2.375 99.3750 99.3906 2.789
5/15/2020 1.500 98.0234 98.0391 2.798
5/15/2020 3.500 101.0391 101.0547 2.801
5/15/2020 8.750 109.0703 109.0859 2.737
5/31/2020 1.375 97.7578 97.7734 2.811
5/31/2020 1.500 97.9453 97.9609 2.815
5/31/2020 2.500 99.5078 99.5234 2.807
6/15/2020 1.500 97.9141 97.9297 2.802
6/30/2020 1.625 98.0547 98.0703 2.809
6/30/2020 1.875 98.4453 98.4609 2.819
6/30/2020 2.500 99.4766 99.4922 2.811
7/15/2020 1.500 97.7891 97.8047 2.816
7/31/2020 1.625 97.9141 97.9297 2.836
7/31/2020 2.000 98.5625 98.5781 2.831
7/31/2020 2.625 99.6563 99.6719 2.816
8/15/2020 1.500 97.6641 97.6797 2.827
8/15/2020 2.625 99.6172 99.6328 2.834
8/15/2020 8.750 110.2734 110.2891 2.855
8/31/2020 1.375 97.3750 97.3906 2.836
8/31/2020 2.125 98.6953 98.7109 2.846
8/31/2020 2.625 99.6250 99.6406 2.825
9/15/2020 1.375 97.3281 97.3438 2.830
9/30/2020 1.375 97.2500 97.2656 2.842
9/30/2020 2.000 98.4141 98.4297 2.842
9/30/2020 2.750 99.8203 99.8359 2.837
10/15/2020 1.625 97.6641 97.6797 2.844
10/31/2020 1.375 97.1094 97.1250 2.854
10/31/2020 1.750 97.8359 97.8516 2.856
10/31/2020 2.875 100.0313 100.0469 2.851
11/15/2020 1.750 97.7813 97.7969 2.862
11/15/2020 2.625 99.5234 99.5391 2.857
11/30/2020 1.625 97.4688 97.4844 2.870
11/30/2020 2.000 98.2422 98.2578 2.862
12/15/2020 1.875 97.9531 97.9688 2.861
12/31/2020 1.750 97.6406 97.6563 2.866
12/31/2020 2.375 98.9609 98.9766 2.862
1/15/2021 2.000 98.1016 98.1172 2.881
1/31/2021 1.375 96.7109 96.7266 2.879
1/31/2021 2.125 98.3359 98.3516 2.882
2/15/2021 2.250 98.5859 98.6016 2.881
2/15/2021 3.625 101.6016 101.6172 2.893
2/15/2021 7.875 111.0391 111.0547 2.879
2/28/2021 1.125 96.0391 96.0547 2.876
2/28/2021 2.000 97.9922 98.0078 2.884
3/15/2021 2.375 98.8359 98.8516 2.876
3/31/2021 1.250 96.1953 96.2109 2.876
3/31/2021 2.250 98.5078 98.5234 2.884
4/15/2021 2.375 98.7578 98.7734 2.893
4/30/2021 1.375 96.3359 96.3516 2.890
4/30/2021 2.250 98.4609 98.4766 2.883
5/15/2021 2.625 99.3125 99.3281 2.899
5/15/2021 3.125 100.5625 100.5781 2.888
5/15/2021 8.125 112.7656 112.7813 2.897
5/31/2021 1.375 96.2109 96.2266 2.894
5/31/2021 2.000 97.7500 97.7656 2.899
6/15/2021 2.625 99.2891 99.3047 2.900
6/30/2021 1.125 95.4531 95.4688 2.894
6/30/2021 2.125 97.9922 98.0078 2.903
7/15/2021 2.625 99.2578 99.2734 2.904
7/31/2021 1.125 95.2813 95.2969 2.908
7/31/2021 2.250 98.2422 98.2578 2.910
8/15/2021 2.125 97.8750 97.8906 2.913
8/15/2021 2.750 99.5469 99.5625 2.913
8/15/2021 8.125 113.9609 113.9766 2.897
8/31/2021 1.125 95.1406 95.1563 2.911
8/31/2021 2.000 97.5156 97.5313 2.910
9/15/2021 2.750 99.5469 99.5625 2.909
9/30/2021 1.125 95.0000 95.0156 2.913
9/30/2021 2.125 97.7891 97.8047 2.912
10/15/2021 2.875 99.8750 99.8906 2.914
10/31/2021 1.250 95.1953 95.2109 2.922
10/31/2021 2.000 97.3359 97.3516 2.925
11/15/2021 2.000 97.3359 97.3516 2.912
11/15/2021 8.000 114.7891 114.8047 2.899
11/30/2021 1.750 96.5547 96.5703 2.916
11/30/2021 1.875 96.9219 96.9375 2.917
12/31/2021 2.000 97.1953 97.2109 2.925
12/31/2021 2.125 97.5625 97.5781 2.928
1/31/2022 1.500 95.5391 95.5547 2.938
1/31/2022 1.875 96.7109 96.7266 2.934
2/15/2022 2.000 97.0781 97.0938 2.929
2/28/2022 1.750 96.2500 96.2656 2.930
2/28/2022 1.875 96.6328 96.6484 2.934
3/31/2022 1.750 96.1484 96.1641 2.934
3/31/2022 1.875 96.5547 96.5703 2.934
4/30/2022 1.750 96.0391 96.0547 2.940
4/30/2022 1.875 96.4609 96.4766 2.938
5/15/2022 1.750 95.9766 95.9922 2.946
5/31/2022 1.750 95.9375 95.9531 2.944
5/31/2022 1.875 96.3750 96.3906 2.940
6/30/2022 1.750 95.8516 95.8672 2.943
6/30/2022 2.125 97.1406 97.1563 2.946
7/31/2022 1.875 96.1953 96.2109 2.946
7/31/2022 2.000 96.6406 96.6563 2.945
8/15/2022 1.625 95.2266 95.2422 2.956
8/15/2022 7.250 115.3750 115.3906 2.942
8/31/2022 1.625 95.1797 95.1953 2.956
8/31/2022 1.875 96.0859 96.1016 2.955
9/30/2022 1.750 95.5313 95.5469 2.959
9/30/2022 1.875 95.9922 96.0078 2.959
10/31/2022 1.875 95.8984 95.9141 2.962
10/31/2022 2.000 96.3906 96.4063 2.956
11/15/2022 1.625 94.8906 94.9063 2.968
11/15/2022 7.625 117.7578 117.7734 2.942
11/30/2022 2.000 96.3047 96.3203 2.960
12/31/2022 2.125 96.7031 96.7188 2.965
1/31/2023 1.750 95.1250 95.1406 2.972
1/31/2023 2.375 97.6563 97.6719 2.960
2/15/2023 2.000 96.1016 96.1172 2.967
2/15/2023 7.125 116.7031 116.7188 2.958
2/28/2023 1.500 94.0469 94.0625 2.966
2/28/2023 2.625 98.6484 98.6641 2.954
3/31/2023 1.500 93.9141 93.9297 2.973
3/31/2023 2.500 98.0625 98.0781 2.966
4/30/2023 1.625 94.3438 94.3594 2.970
4/30/2023 2.750 99.0703 99.0859 2.968
5/15/2023 1.750 94.7969 94.8125 2.976
5/31/2023 1.625 94.2422 94.2578 2.971
5/31/2023 2.750 99.0938 99.1094 2.958
6/30/2023 1.375 93.0391 93.0547 2.976
6/30/2023 2.625 98.4766 98.4922 2.972
7/31/2023 1.250 92.3516 92.3672 2.980
7/31/2023 2.750 98.9766 98.9922 2.978
8/15/2023 2.500 97.8672 97.8828 2.976
8/15/2023 6.250 114.6016 114.6172 2.962
8/31/2023 1.375 92.7734 92.7891 2.984
8/31/2023 2.750 99.0156 99.0313 2.966
9/30/2023 1.375 92.6641 92.6797 2.983
9/30/2023 2.875 99.5156 99.5313 2.978
10/31/2023 1.625 93.6797 93.6953 2.988
11/15/2023 2.750 98.9063 98.9219 2.981
11/30/2023 2.125 95.9453 95.9609 2.985
12/31/2023 2.250 96.4531 96.4688 2.991
2/15/2024 2.750 98.7891 98.8047 2.995
2/29/2024 2.125 95.7031 95.7188 2.997
3/31/2024 2.125 95.6172 95.6328 3.003
4/30/2024 2.000 94.9063 94.9219 3.006
5/15/2024 2.500 97.3828 97.3984 3.012
5/31/2024 2.000 94.8281 94.8438 3.008
6/30/2024 2.000 94.7188 94.7344 3.015
7/31/2024 2.125 95.2813 95.2969 3.020
8/15/2024 2.375 96.5391 96.5547 3.026
8/31/2024 1.875 93.9063 93.9219 3.017
9/30/2024 2.125 95.1250 95.1406 3.026
10/31/2024 2.250 95.7266 95.7422 3.030
11/15/2024 2.250 95.6797 95.6953 3.034
11/15/2024 7.500 124.5938 124.6094 3.021
11/30/2024 2.125 94.9609 94.9766 3.034
12/31/2024 2.250 95.5781 95.5938 3.037
1/31/2025 2.500 96.9375 96.9531 3.037
2/15/2025 2.000 94.0156 94.0313 3.048
2/15/2025 7.625 126.1563 126.1719 3.032
3/31/2025 2.625 97.5469 97.5625 3.045
4/30/2025 2.875 98.9844 99.0000 3.045
5/15/2025 2.125 94.5156 94.5313 3.052
5/31/2025 2.875 98.9453 98.9609 3.050
6/30/2025 2.750 98.1563 98.1719 3.054
7/31/2025 2.875 98.8906 98.9063 3.055
8/15/2025 2.000 93.4922 93.5078 3.064
8/15/2025 6.875 123.3203 123.3359 3.050
8/31/2025 2.750 98.0938 98.1094 3.058
9/30/2025 3.000 99.6094 99.6250 3.060
11/15/2025 2.250 94.8438 94.8594 3.066
2/15/2026 1.625 90.5625 90.5781 3.075
2/15/2026 6.000 119.1953 119.2109 3.046
5/15/2026 1.625 90.2188 90.2344 3.084
8/15/2026 1.500 89.0313 89.0469 3.090
8/15/2026 6.750 125.4063 125.4219 3.062
11/15/2026 2.000 92.2188 92.2344 3.097
11/15/2026 6.500 124.2891 124.3047 3.071
2/15/2027 2.250 93.7500 93.7656 3.107
2/15/2027 6.625 125.8281 125.8438 3.074
5/15/2027 2.375 94.5469 94.5625 3.104
8/15/2027 2.250 93.3281 93.3438 3.120
8/15/2027 6.375 125.0703 125.0859 3.097
11/15/2027 2.250 93.1172 93.1328 3.127
11/15/2027 6.125 123.4922 123.5078 3.124
2/15/2028 2.750 96.9375 96.9531 3.130
5/15/2028 2.875 97.9141 97.9297 3.127
8/15/2028 2.875 97.8281 97.8438 3.132
8/15/2028 5.500 119.7656 119.7813 3.140
11/15/2028 5.250 117.9688 117.9844 3.149
2/15/2029 5.250 118.3906 118.4063 3.144
8/15/2029 6.125 127.0859 127.1016 3.146
5/15/2030 6.250 129.7734 129.8359 3.149
2/15/2031 5.375 122.3516 122.4141 3.162
2/15/2036 4.500 117.0000 117.0625 3.207
2/15/2037 4.750 120.9844 121.0469 3.219
5/15/2037 5.000 124.6172 124.6797 3.222
2/15/2038 4.375 116.1250 116.1875 3.240
5/15/2038 4.500 118.0000 118.0625 3.245
2/15/2039 3.500 103.3672 103.4297 3.267
5/15/2039 4.250 114.4766 114.5391 3.273
8/15/2039 4.500 118.2500 118.3125 3.279
11/15/2039 4.375 116.3672 116.4297 3.287
2/15/2040 4.625 120.2969 120.3594 3.288
5/15/2040 4.375 116.5156 116.5781 3.295
8/15/2040 3.875 108.7813 108.8438 3.303
11/15/2040 4.250 114.6797 114.7422 3.303
2/15/2041 4.750 122.6484 122.7109 3.303
5/15/2041 4.375 116.7500 116.8125 3.311
8/15/2041 3.750 106.8203 106.8828 3.317
11/15/2041 3.125 96.7891 96.8516 3.322
2/15/2042 3.125 96.7266 96.7891 3.324
5/15/2042 3.000 94.6094 94.6406 3.330
8/15/2042 2.750 90.3984 90.4297 3.336
11/15/2042 2.750 90.2266 90.2578 3.343
2/15/2043 3.125 96.4219 96.4531 3.339
5/15/2043 2.875 92.1875 92.2188 3.342
8/15/2043 3.625 104.7734 104.8047 3.338
11/15/2043 3.750 106.8828 106.9141 3.340
2/15/2044 3.625 104.7969 104.8281 3.341
5/15/2044 3.375 100.5703 100.6016 3.340
8/15/2044 3.125 96.2188 96.2500 3.343
11/15/2044 3.000 94.0469 94.0781 3.342
2/15/2045 2.500 85.2109 85.2422 3.348
5/15/2045 3.000 93.9766 94.0078 3.342
8/15/2045 2.875 91.7031 91.7344 3.344
11/15/2045 3.000 93.8594 93.8906 3.345
2/15/2046 2.500 84.8047 84.8359 3.352
5/15/2046 2.500 84.7734 84.8047 3.349
8/15/2046 2.250 80.1484 80.1797 3.351
11/15/2046 2.875 91.4141 91.4453 3.348
2/15/2047 3.000 93.6719 93.7031 3.346
5/15/2047 3.000 93.6172 93.6484 3.347
8/15/2047 2.750 88.9375 88.9688 3.350
11/15/2047 2.750 88.8984 88.9297 3.349
2/15/2048 3.000 93.4922 93.5234 3.348
5/15/2048 3.125 95.8516 95.8828 3.345
8/15/2048 3.000 93.4688 93.5000 3.346
上一篇：2018年10月18日-10月24日美国各项贷款平均年利率(%)
下一篇：2018年10月26日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562