宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年10月26日美国国债价格及收益率

时间：2018-10-27 07:47:02 阅读： 来源：www.qqjjsj.com

2018年10月26日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
10/31/2018 0.750 99.9531 99.9688 11.837
10/31/2018 1.250 99.9688 99.9844 6.341
10/31/2018 1.750 99.9688 99.9844 2.896
11/15/2018 1.250 99.9531 99.9688 1.925
11/15/2018 3.750 100.0625 100.0781 2.032
11/15/2018 9.000 100.2734 100.2891 2.644
11/30/2018 1.000 99.8828 99.8984 2.165
11/30/2018 1.250 99.9063 99.9219 2.144
11/30/2018 1.375 99.9141 99.9297 2.178
12/15/2018 1.250 99.8672 99.8828 2.164
12/31/2018 1.250 99.8125 99.8281 2.257
12/31/2018 1.375 99.8359 99.8516 2.244
12/31/2018 1.500 99.8594 99.8750 2.230
1/15/2019 1.125 99.7500 99.7656 2.236
1/31/2019 1.125 99.6875 99.7031 2.294
1/31/2019 1.250 99.7109 99.7266 2.326
1/31/2019 1.500 99.7734 99.7891 2.329
2/15/2019 0.750 99.5156 99.5313 2.346
2/15/2019 2.750 100.0938 100.1094 2.371
2/15/2019 8.875 101.9375 101.9531 2.203
2/28/2019 1.125 99.5781 99.5938 2.340
2/28/2019 1.375 99.6641 99.6797 2.332
2/28/2019 1.500 99.7031 99.7188 2.340
3/15/2019 1.000 99.4922 99.5078 2.312
3/31/2019 1.250 99.5156 99.5313 2.376
3/31/2019 1.500 99.6172 99.6328 2.382
3/31/2019 1.625 99.6641 99.6797 2.394
4/15/2019 0.875 99.2891 99.3047 2.399
4/30/2019 1.250 99.3984 99.4141 2.423
4/30/2019 1.625 99.5781 99.5938 2.439
5/15/2019 0.875 99.1328 99.1484 2.454
5/15/2019 3.125 100.3281 100.3438 2.486
5/31/2019 1.125 99.1875 99.2031 2.499
5/31/2019 1.250 99.2578 99.2734 2.503
5/31/2019 1.500 99.3906 99.4063 2.524
6/15/2019 0.875 98.9688 98.9844 2.513
6/30/2019 1.000 98.9844 99.0000 2.511
6/30/2019 1.250 99.1250 99.1406 2.548
6/30/2019 1.625 99.3828 99.3984 2.533
7/15/2019 0.750 98.7109 98.7266 2.566
7/31/2019 0.875 98.7266 98.7422 2.566
7/31/2019 1.375 99.0859 99.1016 2.582
7/31/2019 1.625 99.2734 99.2891 2.580
8/15/2019 0.750 98.5391 98.5547 2.595
8/15/2019 3.625 100.7656 100.7813 2.623
8/15/2019 8.125 104.2891 104.3047 2.618
8/31/2019 1.000 98.6484 98.6641 2.623
8/31/2019 1.250 98.8438 98.8594 2.636
8/31/2019 1.625 99.1563 99.1719 2.630
9/15/2019 0.875 98.4688 98.4844 2.631
9/30/2019 1.000 98.5000 98.5156 2.643
9/30/2019 1.375 98.8281 98.8438 2.654
9/30/2019 1.750 99.1641 99.1797 2.657
10/15/2019 1.000 98.3984 98.4141 2.682
10/31/2019 1.250 98.5781 98.5938 2.677
10/31/2019 1.500 98.8203 98.8359 2.681
11/15/2019 1.000 98.2813 98.2969 2.661
11/15/2019 3.375 100.6953 100.7109 2.680
11/30/2019 1.000 98.1875 98.2031 2.687
11/30/2019 1.500 98.7109 98.7266 2.696
11/30/2019 1.750 98.9766 98.9922 2.696
12/15/2019 1.375 98.5156 98.5313 2.705
12/31/2019 1.125 98.1563 98.1719 2.721
12/31/2019 1.625 98.7344 98.7500 2.716
12/31/2019 1.875 99.0234 99.0391 2.716
1/15/2020 1.375 98.4063 98.4219 2.706
1/31/2020 1.250 98.1875 98.2031 2.715
1/31/2020 1.375 98.3438 98.3594 2.712
1/31/2020 2.000 99.1094 99.1250 2.712
2/15/2020 1.375 98.2813 98.2969 2.720
2/15/2020 3.625 101.1016 101.1172 2.740
2/15/2020 8.500 107.3125 107.3281 2.703
2/29/2020 1.250 98.0625 98.0781 2.723
2/29/2020 1.375 98.2031 98.2188 2.740
2/29/2020 2.250 99.3594 99.3750 2.728
3/15/2020 1.625 98.4922 98.5078 2.735
3/31/2020 1.125 97.7500 97.7656 2.739
3/31/2020 1.375 98.0938 98.1094 2.741
3/31/2020 2.250 99.3125 99.3281 2.735
4/30/2020 1.125 97.5938 97.6094 2.757
4/30/2020 1.375 97.9609 97.9766 2.756
4/30/2020 2.375 99.4375 99.4531 2.748
5/15/2020 1.500 98.0859 98.1016 2.762
5/15/2020 3.500 101.1094 101.1250 2.751
5/15/2020 8.750 109.0781 109.0938 2.704
5/31/2020 1.375 97.8203 97.8359 2.778
5/31/2020 1.500 98.0156 98.0313 2.776
5/31/2020 2.500 99.5781 99.5938 2.763
6/15/2020 1.500 97.9844 98.0000 2.764
6/30/2020 1.625 98.1250 98.1406 2.771
6/30/2020 1.875 98.5078 98.5234 2.785
6/30/2020 2.500 99.5469 99.5625 2.769
7/15/2020 1.500 97.8672 97.8828 2.774
7/31/2020 1.625 98.0078 98.0234 2.786
7/31/2020 2.000 98.6484 98.6641 2.784
7/31/2020 2.625 99.7188 99.7344 2.780
8/15/2020 1.500 97.7500 97.7656 2.783
8/15/2020 2.625 99.6875 99.7031 2.794
8/15/2020 8.750 110.3281 110.3438 2.801
8/31/2020 1.375 97.4609 97.4766 2.793
8/31/2020 2.125 98.7813 98.7969 2.801
8/31/2020 2.625 99.6875 99.7031 2.791
9/15/2020 1.375 97.4063 97.4219 2.793
9/30/2020 1.375 97.3281 97.3438 2.805
9/30/2020 2.000 98.5078 98.5234 2.795
9/30/2020 2.750 99.9063 99.9219 2.791
10/15/2020 1.625 97.7344 97.7500 2.812
10/31/2020 1.375 97.2031 97.2188 2.811
10/31/2020 1.750 97.9375 97.9531 2.807
10/31/2020 2.875 100.1172 100.1328 2.807
11/15/2020 1.750 97.8672 97.8828 2.822
11/15/2020 2.625 99.6094 99.6250 2.815
11/30/2020 1.625 97.5625 97.5781 2.828
11/30/2020 2.000 98.3281 98.3438 2.822
12/15/2020 1.875 98.0391 98.0547 2.823
12/31/2020 1.750 97.7500 97.7656 2.818
12/31/2020 2.375 99.0625 99.0781 2.815
1/15/2021 2.000 98.2422 98.2578 2.817
1/31/2021 1.375 96.8516 96.8672 2.818
1/31/2021 2.125 98.4766 98.4922 2.819
2/15/2021 2.250 98.7266 98.7422 2.819
2/15/2021 3.625 101.7266 101.7422 2.835
2/15/2021 7.875 111.1484 111.1641 2.817
2/28/2021 1.125 96.1719 96.1875 2.822
2/28/2021 2.000 98.1406 98.1563 2.820
3/15/2021 2.375 98.9766 98.9922 2.815
3/31/2021 1.250 96.3281 96.3438 2.823
3/31/2021 2.250 98.6328 98.6484 2.831
4/15/2021 2.375 98.8984 98.9141 2.835
4/30/2021 1.375 96.4844 96.5000 2.832
4/30/2021 2.250 98.5938 98.6094 2.829
5/15/2021 2.625 99.4531 99.4688 2.842
5/15/2021 3.125 100.7031 100.7188 2.830
5/15/2021 8.125 112.8828 112.8984 2.837
5/31/2021 1.375 96.3516 96.3672 2.841
5/31/2021 2.000 97.8984 97.9141 2.842
6/15/2021 2.625 99.4453 99.4609 2.839
6/30/2021 1.125 95.6016 95.6172 2.840
6/30/2021 2.125 98.1641 98.1797 2.837
7/15/2021 2.625 99.4063 99.4219 2.847
7/31/2021 1.125 95.4531 95.4688 2.846
7/31/2021 2.250 98.4141 98.4297 2.846
8/15/2021 2.125 98.0625 98.0781 2.844
8/15/2021 2.750 99.7344 99.7500 2.843
8/15/2021 8.125 114.1172 114.1328 2.830
8/31/2021 1.125 95.3203 95.3359 2.848
8/31/2021 2.000 97.6797 97.6953 2.851
9/15/2021 2.750 99.7109 99.7266 2.849
9/30/2021 1.125 95.1719 95.1875 2.854
9/30/2021 2.125 97.9609 97.9766 2.852
10/15/2021 2.875 100.0469 100.0625 2.853
10/31/2021 1.250 95.3672 95.3828 2.864
10/31/2021 2.000 97.5156 97.5313 2.863
11/15/2021 2.000 97.5000 97.5156 2.857
11/15/2021 8.000 114.9766 114.9922 2.828
11/30/2021 1.750 96.7188 96.7344 2.862
11/30/2021 1.875 97.1094 97.1250 2.854
12/31/2021 2.000 97.3750 97.3906 2.866
12/31/2021 2.125 97.7734 97.7891 2.859
1/31/2022 1.500 95.7578 95.7734 2.869
1/31/2022 1.875 96.9297 96.9453 2.864
2/15/2022 2.000 97.2891 97.3047 2.862
2/28/2022 1.750 96.4766 96.4922 2.859
2/28/2022 1.875 96.8594 96.8750 2.863
3/31/2022 1.750 96.3516 96.3672 2.873
3/31/2022 1.875 96.7578 96.7734 2.872
4/30/2022 1.750 96.2656 96.2813 2.873
4/30/2022 1.875 96.6953 96.7109 2.868
5/15/2022 1.750 96.2188 96.2344 2.874
5/31/2022 1.750 96.1797 96.1953 2.874
5/31/2022 1.875 96.6172 96.6328 2.869
6/30/2022 1.750 96.1016 96.1172 2.872
6/30/2022 2.125 97.3906 97.4063 2.874
7/31/2022 1.875 96.4141 96.4297 2.885
7/31/2022 2.000 96.8984 96.9141 2.872
8/15/2022 1.625 95.4922 95.5078 2.882
8/15/2022 7.250 115.6406 115.6563 2.866
8/31/2022 1.625 95.4375 95.4531 2.885
8/31/2022 1.875 96.3438 96.3594 2.884
9/30/2022 1.750 95.7969 95.8125 2.887
9/30/2022 1.875 96.2656 96.2813 2.885
10/31/2022 1.875 96.1641 96.1797 2.892
10/31/2022 2.000 96.6484 96.6641 2.888
11/15/2022 1.625 95.1719 95.1875 2.894
11/15/2022 7.625 118.0391 118.0547 2.867
11/30/2022 2.000 96.5859 96.6016 2.887
12/31/2022 2.125 96.9922 97.0078 2.891
1/31/2023 1.750 95.4219 95.4375 2.897
1/31/2023 2.375 97.9297 97.9453 2.891
2/15/2023 2.000 96.3984 96.4141 2.893
2/15/2023 7.125 117.0234 117.0391 2.879
2/28/2023 1.500 94.3359 94.3516 2.895
2/28/2023 2.625 98.9531 98.9688 2.879
3/31/2023 1.500 94.2109 94.2266 2.901
3/31/2023 2.500 98.3594 98.3750 2.894
4/30/2023 1.625 94.6406 94.6563 2.899
4/30/2023 2.750 99.3828 99.3984 2.893
5/15/2023 1.750 95.1328 95.1484 2.897
5/31/2023 1.625 94.5625 94.5781 2.896
5/31/2023 2.750 99.3906 99.4063 2.889
6/30/2023 1.375 93.3359 93.3516 2.907
6/30/2023 2.625 98.7891 98.8047 2.900
7/31/2023 1.250 92.7031 92.7188 2.900
7/31/2023 2.750 99.3125 99.3281 2.902
8/15/2023 2.500 98.2031 98.2188 2.900
8/15/2023 6.250 114.9453 114.9609 2.886
8/31/2023 1.375 93.1172 93.1328 2.907
8/31/2023 2.750 99.3516 99.3672 2.891
9/30/2023 1.375 93.0078 93.0234 2.907
9/30/2023 2.875 99.8594 99.8750 2.902
10/31/2023 1.625 94.0547 94.0703 2.907
11/15/2023 2.750 99.2734 99.2891 2.902
11/30/2023 2.125 96.3047 96.3203 2.908
12/31/2023 2.250 96.8359 96.8516 2.910
2/15/2024 2.750 99.1719 99.1875 2.916
2/29/2024 2.125 96.0781 96.0938 2.920
3/31/2024 2.125 95.9922 96.0078 2.927
4/30/2024 2.000 95.2813 95.2969 2.931
5/15/2024 2.500 97.7969 97.8125 2.930
5/31/2024 2.000 95.2188 95.2344 2.931
6/30/2024 2.000 95.1094 95.1250 2.939
7/31/2024 2.125 95.6719 95.6875 2.945
8/15/2024 2.375 96.9531 96.9688 2.947
8/31/2024 1.875 94.2969 94.3125 2.942
9/30/2024 2.125 95.5234 95.5391 2.952
10/31/2024 2.250 96.1250 96.1406 2.956
11/15/2024 2.250 96.0703 96.0859 2.962
11/15/2024 7.500 125.0313 125.0469 2.947
11/30/2024 2.125 95.3516 95.3672 2.962
12/31/2024 2.250 95.9844 96.0000 2.964
1/31/2025 2.500 97.3438 97.3594 2.965
2/15/2025 2.000 94.4141 94.4297 2.976
2/15/2025 7.625 126.6328 126.6484 2.954
3/31/2025 2.625 97.9844 98.0000 2.969
4/30/2025 2.875 99.4063 99.4219 2.973
5/15/2025 2.125 94.9219 94.9375 2.982
5/31/2025 2.875 99.3750 99.3906 2.977
6/30/2025 2.750 98.5938 98.6094 2.981
7/31/2025 2.875 99.3359 99.3516 2.981
8/15/2025 2.000 93.8984 93.9141 2.996
8/15/2025 6.875 123.8203 123.8359 2.974
8/31/2025 2.750 98.5469 98.5625 2.984
9/30/2025 3.000 100.0781 100.0938 2.985
10/31/2025 3.000 100.0313 100.0469 2.993
11/15/2025 2.250 95.2578 95.2734 2.999
2/15/2026 1.625 90.9766 90.9922 3.009
2/15/2026 6.000 119.6797 119.6953 2.976
5/15/2026 1.625 90.6797 90.6953 3.013
8/15/2026 1.500 89.4922 89.5078 3.020
8/15/2026 6.750 125.9609 125.9766 2.989
11/15/2026 2.000 92.6719 92.6875 3.031
11/15/2026 6.500 124.8359 124.8516 3.000
2/15/2027 2.250 94.2422 94.2578 3.038
2/15/2027 6.625 126.3594 126.3750 3.008
5/15/2027 2.375 95.0000 95.0156 3.042
8/15/2027 2.250 93.7969 93.8125 3.057
8/15/2027 6.375 125.6484 125.6641 3.029
11/15/2027 2.250 93.6172 93.6328 3.061
11/15/2027 6.125 124.0859 124.1016 3.055
2/15/2028 2.750 97.4297 97.4453 3.068
5/15/2028 2.875 98.3906 98.4063 3.069
8/15/2028 2.875 98.3203 98.3359 3.073
8/15/2028 5.500 120.3047 120.3203 3.081
11/15/2028 5.250 118.5938 118.6094 3.082
2/15/2029 5.250 118.9688 118.9844 3.083
8/15/2029 6.125 127.6641 127.7266 3.085
5/15/2030 6.250 130.4063 130.4688 3.092
2/15/2031 5.375 122.9688 123.0313 3.107
2/15/2036 4.500 117.6172 117.6797 3.165
2/15/2037 4.750 121.6484 121.7109 3.176
5/15/2037 5.000 125.2969 125.3594 3.179
2/15/2038 4.375 116.7734 116.8359 3.199
5/15/2038 4.500 118.6797 118.7422 3.202
2/15/2039 3.500 103.9766 104.0391 3.227
5/15/2039 4.250 115.1406 115.2031 3.232
8/15/2039 4.500 118.8984 118.9609 3.240
11/15/2039 4.375 117.0234 117.0859 3.248
2/15/2040 4.625 120.9453 121.0078 3.250
5/15/2040 4.375 117.1719 117.2344 3.256
8/15/2040 3.875 109.4375 109.5000 3.262
11/15/2040 4.250 115.2891 115.3516 3.268
2/15/2041 4.750 123.3203 123.3828 3.265
5/15/2041 4.375 117.3750 117.4375 3.275
8/15/2041 3.750 107.4219 107.4844 3.281
11/15/2041 3.125 97.3359 97.3984 3.287
2/15/2042 3.125 97.2734 97.3047 3.291
5/15/2042 3.000 95.1328 95.1641 3.297
8/15/2042 2.750 90.9141 90.9453 3.302
11/15/2042 2.750 90.7422 90.7734 3.309
2/15/2043 3.125 96.8906 96.9219 3.310
5/15/2043 2.875 92.7109 92.7422 3.309
8/15/2043 3.625 105.2891 105.3203 3.309
11/15/2043 3.750 107.4844 107.5156 3.306
2/15/2044 3.625 105.3984 105.4297 3.306
5/15/2044 3.375 101.1563 101.1875 3.306
8/15/2044 3.125 96.7891 96.8203 3.309
11/15/2044 3.000 94.5859 94.6172 3.310
2/15/2045 2.500 85.7109 85.7422 3.317
5/15/2045 3.000 94.5313 94.5625 3.309
8/15/2045 2.875 92.2188 92.2500 3.313
11/15/2045 3.000 94.4219 94.4531 3.312
2/15/2046 2.500 85.3438 85.3750 3.319
5/15/2046 2.500 85.2656 85.2969 3.319
8/15/2046 2.250 80.6719 80.7031 3.318
11/15/2046 2.875 91.9766 92.0078 3.315
2/15/2047 3.000 94.3125 94.3438 3.309
5/15/2047 3.000 94.2500 94.2813 3.311
8/15/2047 2.750 89.5234 89.5547 3.316
11/15/2047 2.750 89.5000 89.5313 3.314
2/15/2048 3.000 94.0938 94.1250 3.315
5/15/2048 3.125 96.4297 96.4609 3.313
8/15/2048 3.000 94.0938 94.1250 3.312
上一篇：2018年10月19日-10月25日美国各项贷款平均年利率(%)
下一篇：截至2018年10月23日为止当周美国投机者持有的CBOT美国国债期货净空头减少16122手合约至87815手
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562