宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年10月29日美国国债价格及收益率

时间：2018-10-30 07:09:20 阅读： 来源：www.qqjjsj.com

2018年10月29日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
11/15/2018 1.250 99.9375 99.9531 2.328
11/15/2018 3.750 100.0469 100.0625 2.284
11/15/2018 9.000 100.2422 100.2578 2.962
11/30/2018 1.000 99.8750 99.8906 2.295
11/30/2018 1.250 99.8906 99.9063 2.358
11/30/2018 1.375 99.9063 99.9219 2.297
12/15/2018 1.250 99.8438 99.8594 2.372
12/31/2018 1.250 99.7969 99.8125 2.367
12/31/2018 1.375 99.8203 99.8359 2.351
12/31/2018 1.500 99.8438 99.8594 2.335
1/15/2019 1.125 99.7344 99.7500 2.326
1/31/2019 1.125 99.6641 99.6797 2.401
1/31/2019 1.250 99.6953 99.7109 2.400
1/31/2019 1.500 99.7656 99.7813 2.369
2/15/2019 0.750 99.5156 99.5313 2.360
2/15/2019 2.750 100.0859 100.1016 2.394
2/15/2019 8.875 101.9141 101.9297 2.221
2/28/2019 1.125 99.5781 99.5938 2.350
2/28/2019 1.375 99.6641 99.6797 2.340
2/28/2019 1.500 99.6953 99.7109 2.370
3/15/2019 1.000 99.4766 99.4922 2.364
3/31/2019 1.250 99.5000 99.5156 2.422
3/31/2019 1.500 99.6094 99.6250 2.406
3/31/2019 1.625 99.6484 99.6641 2.437
4/15/2019 0.875 99.2891 99.3047 2.408
4/30/2019 1.250 99.3828 99.3984 2.461
4/30/2019 1.625 99.5781 99.5938 2.443
5/15/2019 0.875 99.1250 99.1406 2.476
5/15/2019 3.125 100.3281 100.3438 2.483
5/31/2019 1.125 99.1797 99.1953 2.519
5/31/2019 1.250 99.2500 99.2656 2.522
5/31/2019 1.500 99.3984 99.4141 2.515
6/15/2019 0.875 98.9531 98.9688 2.546
6/30/2019 1.000 98.9844 99.0000 2.517
6/30/2019 1.250 99.1328 99.1484 2.542
6/30/2019 1.625 99.3828 99.3984 2.537
7/15/2019 0.750 98.7031 98.7188 2.584
7/31/2019 0.875 98.7188 98.7344 2.583
7/31/2019 1.375 99.0938 99.1094 2.576
7/31/2019 1.625 99.2813 99.2969 2.572
8/15/2019 0.750 98.5391 98.5547 2.601
8/15/2019 3.625 100.7656 100.7813 2.620
8/15/2019 8.125 104.3125 104.3281 2.572
8/31/2019 1.000 98.6641 98.6797 2.609
8/31/2019 1.250 98.8594 98.8750 2.621
8/31/2019 1.625 99.1719 99.1875 2.615
9/15/2019 0.875 98.4766 98.4922 2.627
9/30/2019 1.000 98.5078 98.5234 2.639
9/30/2019 1.375 98.8516 98.8672 2.632
9/30/2019 1.750 99.1875 99.2031 2.634
10/15/2019 1.000 98.4297 98.4453 2.653
10/31/2019 1.250 98.5938 98.6094 2.665
10/31/2019 1.500 98.8359 98.8516 2.668
11/15/2019 1.000 98.2734 98.2891 2.673
11/15/2019 3.375 100.6797 100.6953 2.694
11/30/2019 1.000 98.2031 98.2188 2.677
11/30/2019 1.500 98.7266 98.7422 2.684
11/30/2019 1.750 99.0000 99.0156 2.676
12/15/2019 1.375 98.5391 98.5547 2.686
12/31/2019 1.125 98.1875 98.2031 2.697
12/31/2019 1.625 98.7578 98.7734 2.697
12/31/2019 1.875 99.0391 99.0547 2.704
1/15/2020 1.375 98.4063 98.4219 2.709
1/31/2020 1.250 98.1797 98.1953 2.724
1/31/2020 1.375 98.3281 98.3438 2.728
1/31/2020 2.000 99.0938 99.1094 2.727
2/15/2020 1.375 98.2578 98.2734 2.742
2/15/2020 3.625 101.0938 101.1094 2.744
2/15/2020 8.500 107.3047 107.3203 2.698
2/29/2020 1.250 98.0391 98.0547 2.744
2/29/2020 1.375 98.2109 98.2266 2.737
2/29/2020 2.250 99.3359 99.3516 2.747
3/15/2020 1.625 98.4844 98.5000 2.743
3/31/2020 1.125 97.7344 97.7500 2.754
3/31/2020 1.375 98.0781 98.0938 2.755
3/31/2020 2.250 99.2891 99.3047 2.753
4/30/2020 1.125 97.5781 97.5938 2.771
4/30/2020 1.375 97.9531 97.9688 2.764
4/30/2020 2.375 99.4219 99.4375 2.760
5/15/2020 1.500 98.0859 98.1016 2.765
5/15/2020 3.500 101.0938 101.1094 2.760
5/15/2020 8.750 109.0547 109.0703 2.709
5/31/2020 1.375 97.8125 97.8281 2.785
5/31/2020 1.500 98.0234 98.0391 2.773
5/31/2020 2.500 99.5703 99.5859 2.768
6/15/2020 1.500 97.9766 97.9922 2.771
6/30/2020 1.625 98.1172 98.1328 2.777
6/30/2020 1.875 98.5000 98.5156 2.791
6/30/2020 2.500 99.5391 99.5547 2.774
7/15/2020 1.500 97.8438 97.8594 2.790
7/31/2020 1.625 97.9922 98.0078 2.797
7/31/2020 2.000 98.6250 98.6406 2.799
7/31/2020 2.625 99.6953 99.7109 2.794
8/15/2020 1.500 97.7422 97.7578 2.790
8/15/2020 2.625 99.6641 99.6797 2.808
8/15/2020 8.750 110.2969 110.3125 2.809
8/31/2020 1.375 97.4453 97.4609 2.804
8/31/2020 2.125 98.7734 98.7891 2.806
8/31/2020 2.625 99.6797 99.6953 2.795
9/15/2020 1.375 97.4063 97.4219 2.795
9/30/2020 1.375 97.3516 97.3672 2.794
9/30/2020 2.000 98.4766 98.4922 2.813
9/30/2020 2.750 99.8828 99.8984 2.804
10/15/2020 1.625 97.7344 97.7500 2.813
10/31/2020 1.375 97.1875 97.2031 2.821
10/31/2020 1.750 97.9219 97.9375 2.816
10/31/2020 2.875 100.1016 100.1172 2.814
11/15/2020 1.750 97.8750 97.8906 2.819
11/15/2020 2.625 99.6094 99.6250 2.815
11/30/2020 1.625 97.5547 97.5703 2.833
11/30/2020 2.000 98.3203 98.3359 2.827
12/15/2020 1.875 98.0391 98.0547 2.824
12/31/2020 1.750 97.7266 97.7422 2.830
12/31/2020 2.375 99.0391 99.0547 2.827
1/15/2021 2.000 98.2188 98.2344 2.829
1/31/2021 1.375 96.8125 96.8281 2.838
1/31/2021 2.125 98.4375 98.4531 2.838
2/15/2021 2.250 98.6875 98.7031 2.837
2/15/2021 3.625 101.6953 101.7109 2.848
2/15/2021 7.875 111.1250 111.1406 2.821
2/28/2021 1.125 96.1406 96.1563 2.838
2/28/2021 2.000 98.0938 98.1094 2.842
3/15/2021 2.375 98.9297 98.9453 2.837
3/31/2021 1.250 96.3125 96.3281 2.832
3/31/2021 2.250 98.6094 98.6250 2.842
4/15/2021 2.375 98.8672 98.8828 2.848
4/30/2021 1.375 96.4688 96.4844 2.840
4/30/2021 2.250 98.5625 98.5781 2.843
5/15/2021 2.625 99.4297 99.4453 2.852
5/15/2021 3.125 100.6719 100.6875 2.843
5/15/2021 8.125 112.8516 112.8672 2.844
5/31/2021 1.375 96.3359 96.3516 2.849
5/31/2021 2.000 97.8750 97.8906 2.852
6/15/2021 2.625 99.4063 99.4219 2.854
6/30/2021 1.125 95.5859 95.6016 2.848
6/30/2021 2.125 98.1328 98.1484 2.850
7/15/2021 2.625 99.3750 99.3906 2.860
7/31/2021 1.125 95.4141 95.4297 2.863
7/31/2021 2.250 98.3516 98.3672 2.870
8/15/2021 2.125 98.0156 98.0313 2.863
8/15/2021 2.750 99.6719 99.6875 2.866
8/15/2021 8.125 114.0781 114.0938 2.839
8/31/2021 1.125 95.2734 95.2891 2.867
8/31/2021 2.000 97.6406 97.6563 2.866
9/15/2021 2.750 99.6719 99.6875 2.863
9/30/2021 1.125 95.1250 95.1406 2.873
9/30/2021 2.125 97.9141 97.9297 2.869
10/15/2021 2.875 100.0000 100.0156 2.869
10/31/2021 1.250 95.3438 95.3594 2.874
10/31/2021 2.000 97.4844 97.5000 2.875
11/15/2021 2.000 97.4688 97.4844 2.869
11/15/2021 8.000 114.9141 114.9297 2.844
11/30/2021 1.750 96.6953 96.7109 2.872
11/30/2021 1.875 97.0703 97.0859 2.869
12/31/2021 2.000 97.3438 97.3594 2.877
12/31/2021 2.125 97.7344 97.7500 2.872
1/31/2022 1.500 95.7266 95.7422 2.880
1/31/2022 1.875 96.8750 96.8906 2.883
2/15/2022 2.000 97.2344 97.2500 2.881
2/28/2022 1.750 96.4141 96.4297 2.880
2/28/2022 1.875 96.7969 96.8125 2.884
3/31/2022 1.750 96.3203 96.3359 2.883
3/31/2022 1.875 96.7188 96.7344 2.885
4/30/2022 1.750 96.2188 96.2344 2.888
4/30/2022 1.875 96.6328 96.6484 2.888
5/15/2022 1.750 96.1641 96.1797 2.892
5/31/2022 1.750 96.1406 96.1563 2.886
5/31/2022 1.875 96.5703 96.5859 2.884
6/30/2022 1.750 96.0469 96.0625 2.889
6/30/2022 2.125 97.3516 97.3672 2.886
7/31/2022 1.875 96.3906 96.4063 2.892
7/31/2022 2.000 96.8516 96.8672 2.886
8/15/2022 1.625 95.4453 95.4609 2.897
8/15/2022 7.250 115.5781 115.5938 2.880
8/31/2022 1.625 95.4063 95.4219 2.895
8/31/2022 1.875 96.2969 96.3125 2.898
9/30/2022 1.750 95.7656 95.7813 2.897
9/30/2022 1.875 96.2266 96.2422 2.896
10/31/2022 1.875 96.1328 96.1484 2.901
10/31/2022 2.000 96.6172 96.6328 2.897
11/15/2022 1.625 95.1406 95.1563 2.903
11/15/2022 7.625 117.9844 118.0000 2.877
11/30/2022 2.000 96.5391 96.5547 2.900
12/31/2022 2.125 96.9375 96.9531 2.906
1/31/2023 1.750 95.3750 95.3906 2.910
1/31/2023 2.375 97.8984 97.9141 2.899
2/15/2023 2.000 96.3516 96.3672 2.906
2/15/2023 7.125 116.9766 116.9922 2.887
2/28/2023 1.500 94.2891 94.3047 2.908
2/28/2023 2.625 98.8828 98.8984 2.897
3/31/2023 1.500 94.1875 94.2031 2.908
3/31/2023 2.500 98.3281 98.3438 2.902
4/30/2023 1.625 94.6094 94.6250 2.907
4/30/2023 2.750 99.3359 99.3516 2.905
5/15/2023 1.750 95.1016 95.1172 2.905
5/31/2023 1.625 94.5078 94.5234 2.909
5/31/2023 2.750 99.3359 99.3516 2.902
6/30/2023 1.375 93.3203 93.3359 2.912
6/30/2023 2.625 98.7422 98.7578 2.911
7/31/2023 1.250 92.6641 92.6797 2.910
7/31/2023 2.750 99.2422 99.2578 2.918
8/15/2023 2.500 98.1406 98.1563 2.914
8/15/2023 6.250 114.8750 114.8906 2.899
8/31/2023 1.375 93.0703 93.0859 2.919
8/31/2023 2.750 99.2813 99.2969 2.907
9/30/2023 1.375 92.9297 92.9453 2.926
9/30/2023 2.875 99.7891 99.8047 2.918
10/31/2023 1.625 93.9922 94.0078 2.921
11/15/2023 2.750 99.2188 99.2344 2.914
11/30/2023 2.125 96.2344 96.2500 2.924
12/31/2023 2.250 96.7656 96.7813 2.925
2/15/2024 2.750 99.0859 99.1016 2.934
2/29/2024 2.125 96.0078 96.0234 2.936
3/31/2024 2.125 95.9375 95.9531 2.938
4/30/2024 2.000 95.2344 95.2500 2.941
5/15/2024 2.500 97.7188 97.7344 2.946
5/31/2024 2.000 95.1406 95.1563 2.947
6/30/2024 2.000 95.0625 95.0781 2.949
7/31/2024 2.125 95.6250 95.6406 2.954
8/15/2024 2.375 96.8906 96.9063 2.960
8/31/2024 1.875 94.2500 94.2656 2.952
9/30/2024 2.125 95.4766 95.4922 2.961
10/31/2024 2.250 96.0703 96.0859 2.967
11/15/2024 2.250 96.0156 96.0313 2.972
11/15/2024 7.500 124.9609 124.9766 2.956
11/30/2024 2.125 95.3047 95.3203 2.971
12/31/2024 2.250 95.9141 95.9297 2.977
1/31/2025 2.500 97.2734 97.2891 2.978
2/15/2025 2.000 94.3438 94.3594 2.990
2/15/2025 7.625 126.5469 126.5625 2.966
3/31/2025 2.625 97.8750 97.8906 2.988
4/30/2025 2.875 99.3203 99.3359 2.988
5/15/2025 2.125 94.8359 94.8516 2.997
5/31/2025 2.875 99.2969 99.3125 2.991
6/30/2025 2.750 98.5234 98.5391 2.993
7/31/2025 2.875 99.2656 99.2813 2.993
8/15/2025 2.000 93.8359 93.8516 3.007
8/15/2025 6.875 123.7266 123.7422 2.987
8/31/2025 2.750 98.4531 98.4688 2.999
9/30/2025 3.000 99.9766 99.9922 3.001
10/31/2025 3.000 99.9688 99.9844 3.003
11/15/2025 2.250 95.1719 95.1875 3.013
2/15/2026 1.625 90.9063 90.9219 3.021
2/15/2026 6.000 119.5859 119.6016 2.988
5/15/2026 1.625 90.6016 90.6172 3.025
8/15/2026 1.500 89.4141 89.4297 3.033
8/15/2026 6.750 125.8516 125.8672 3.002
11/15/2026 2.000 92.5625 92.5781 3.047
11/15/2026 6.500 124.7344 124.7500 3.012
2/15/2027 2.250 94.1328 94.1484 3.054
2/15/2027 6.625 126.2891 126.3047 3.016
5/15/2027 2.375 94.8906 94.9063 3.057
8/15/2027 2.250 93.6797 93.6953 3.073
8/15/2027 6.375 125.5391 125.5547 3.041
11/15/2027 2.250 93.5000 93.5156 3.077
11/15/2027 6.125 123.9609 123.9766 3.069
2/15/2028 2.750 97.3516 97.3672 3.078
5/15/2028 2.875 98.2969 98.3125 3.080
8/15/2028 2.875 98.2578 98.2734 3.081
8/15/2028 5.500 120.2500 120.2656 3.086
11/15/2028 5.250 118.4922 118.5078 3.092
2/15/2029 5.250 118.8984 118.9141 3.090
8/15/2029 6.125 127.5625 127.6250 3.094
5/15/2030 6.250 130.2969 130.3594 3.101
2/15/2031 5.375 122.8828 122.9453 3.114
2/15/2036 4.500 117.5234 117.5859 3.171
2/15/2037 4.750 121.5156 121.5781 3.184
5/15/2037 5.000 125.1875 125.2500 3.186
2/15/2038 4.375 116.6484 116.7109 3.207
5/15/2038 4.500 118.5547 118.6172 3.210
2/15/2039 3.500 103.8438 103.9063 3.236
5/15/2039 4.250 114.9609 115.0234 3.243
8/15/2039 4.500 118.7656 118.8281 3.247
11/15/2039 4.375 116.8750 116.9375 3.257
2/15/2040 4.625 120.7813 120.8438 3.260
5/15/2040 4.375 116.9531 117.0156 3.269
8/15/2040 3.875 109.2109 109.2734 3.276
11/15/2040 4.250 115.0938 115.1563 3.279
2/15/2041 4.750 123.0469 123.1094 3.280
5/15/2041 4.375 117.1484 117.2109 3.288
8/15/2041 3.750 107.1953 107.2578 3.295
11/15/2041 3.125 97.1016 97.1641 3.302
2/15/2042 3.125 97.0547 97.0859 3.305
5/15/2042 3.000 94.9063 94.9375 3.311
8/15/2042 2.750 90.6953 90.7266 3.316
11/15/2042 2.750 90.5078 90.5391 3.325
2/15/2043 3.125 96.6875 96.7188 3.323
5/15/2043 2.875 92.4219 92.4531 3.327
8/15/2043 3.625 105.0469 105.0781 3.323
11/15/2043 3.750 107.1953 107.2266 3.323
2/15/2044 3.625 105.1797 105.2109 3.319
5/15/2044 3.375 100.9063 100.9375 3.320
8/15/2044 3.125 96.5859 96.6172 3.321
11/15/2044 3.000 94.3828 94.4141 3.322
2/15/2045 2.500 85.4922 85.5234 3.331
5/15/2045 3.000 94.2813 94.3125 3.324
8/15/2045 2.875 91.9922 92.0234 3.327
11/15/2045 3.000 94.2109 94.2422 3.324
2/15/2046 2.500 85.1328 85.1641 3.332
5/15/2046 2.500 85.0469 85.0781 3.332
8/15/2046 2.250 80.4453 80.4766 3.333
11/15/2046 2.875 91.7656 91.7969 3.327
2/15/2047 3.000 94.0625 94.0938 3.324
5/15/2047 3.000 93.9922 94.0234 3.326
8/15/2047 2.750 89.2969 89.3281 3.329
11/15/2047 2.750 89.2422 89.2734 3.329
2/15/2048 3.000 93.8516 93.8828 3.328
5/15/2048 3.125 96.2188 96.2500 3.324
8/15/2048 3.000 93.8672 93.8984 3.324
上一篇：2018年10月22日-10月26日美国各项贷款平均年利率(%)
下一篇：2018年1月2日-10月29日美国财政部国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562