宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年10月30日美国国债价格及收益率

时间：2018-10-31 07:05:10 阅读： 来源：www.qqjjsj.com

2018年10月30日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
11/15/2018 1.250 99.9609 99.9766 1.823
11/15/2018 3.750 100.0547 100.0703 1.999
11/15/2018 9.000 100.2422 100.2578 2.578
11/30/2018 1.000 99.8984 99.9141 2.050
11/30/2018 1.250 99.9141 99.9297 2.108
11/30/2018 1.375 99.9297 99.9453 2.040
12/15/2018 1.250 99.8828 99.8984 2.077
12/31/2018 1.250 99.8281 99.8438 2.195
12/31/2018 1.375 99.8516 99.8672 2.177
12/31/2018 1.500 99.8672 99.8828 2.207
1/15/2019 1.125 99.7578 99.7734 2.227
1/31/2019 1.125 99.6797 99.6953 2.351
1/31/2019 1.250 99.7109 99.7266 2.350
1/31/2019 1.500 99.7734 99.7891 2.347
2/15/2019 0.750 99.5313 99.5469 2.321
2/15/2019 2.750 100.1016 100.1172 2.337
2/15/2019 8.875 101.8828 101.8984 2.266
2/28/2019 1.125 99.5938 99.6094 2.313
2/28/2019 1.375 99.6719 99.6875 2.324
2/28/2019 1.500 99.7109 99.7266 2.330
3/15/2019 1.000 99.5000 99.5156 2.311
3/31/2019 1.250 99.5156 99.5313 2.391
3/31/2019 1.500 99.6250 99.6406 2.374
3/31/2019 1.625 99.6719 99.6875 2.385
4/15/2019 0.875 99.3125 99.3281 2.365
4/30/2019 1.250 99.4063 99.4219 2.420
4/30/2019 1.625 99.5703 99.5859 2.463
5/15/2019 0.875 99.1406 99.1563 2.455
5/15/2019 3.125 100.3359 100.3516 2.465
5/31/2019 1.125 99.2031 99.2188 2.485
5/31/2019 1.250 99.2813 99.2969 2.473
5/31/2019 1.500 99.3906 99.4063 2.533
6/15/2019 0.875 98.9766 98.9922 2.515
6/30/2019 1.000 98.9844 99.0000 2.523
6/30/2019 1.250 99.1484 99.1641 2.523
6/30/2019 1.625 99.3906 99.4063 2.528
7/15/2019 0.750 98.7344 98.7500 2.546
7/31/2019 0.875 98.7266 98.7422 2.578
7/31/2019 1.375 99.1016 99.1172 2.570
7/31/2019 1.625 99.2813 99.2969 2.576
8/15/2019 0.750 98.5391 98.5547 2.608
8/15/2019 3.625 100.7656 100.7813 2.617
8/15/2019 8.125 104.2969 104.3125 2.573
8/31/2019 1.000 98.6641 98.6797 2.615
8/31/2019 1.250 98.8594 98.8750 2.626
8/31/2019 1.625 99.1719 99.1875 2.618
9/15/2019 0.875 98.4844 98.5000 2.624
9/30/2019 1.000 98.5078 98.5234 2.644
9/30/2019 1.375 98.8516 98.8672 2.636
9/30/2019 1.750 99.1797 99.1953 2.645
10/15/2019 1.000 98.4297 98.4453 2.657
10/31/2019 1.250 98.6016 98.6172 2.661
10/31/2019 1.500 98.8359 98.8516 2.672
11/15/2019 1.000 98.2656 98.2813 2.685
11/15/2019 3.375 100.6797 100.6953 2.692
11/30/2019 1.000 98.1797 98.1953 2.703
11/30/2019 1.500 98.7031 98.7188 2.709
11/30/2019 1.750 98.9688 98.9844 2.708
12/15/2019 1.375 98.5156 98.5313 2.711
12/31/2019 1.125 98.1641 98.1797 2.721
12/31/2019 1.625 98.7344 98.7500 2.721
12/31/2019 1.875 99.0156 99.0313 2.727
1/15/2020 1.375 98.3750 98.3906 2.739
1/31/2020 1.250 98.1641 98.1797 2.740
1/31/2020 1.375 98.3125 98.3281 2.744
1/31/2020 2.000 99.0781 99.0938 2.741
2/15/2020 1.375 98.2422 98.2578 2.757
2/15/2020 3.625 101.0625 101.0781 2.767
2/15/2020 8.500 107.2344 107.2500 2.739
2/29/2020 1.250 98.0234 98.0391 2.759
2/29/2020 1.375 98.1797 98.1953 2.764
2/29/2020 2.250 99.3125 99.3281 2.766
3/15/2020 1.625 98.4531 98.4688 2.769
3/31/2020 1.125 97.7031 97.7188 2.780
3/31/2020 1.375 98.0547 98.0703 2.775
3/31/2020 2.250 99.2500 99.2656 2.782
4/30/2020 1.125 97.5547 97.5703 2.790
4/30/2020 1.375 97.9219 97.9375 2.789
4/30/2020 2.375 99.3672 99.3828 2.798
5/15/2020 1.500 98.0313 98.0469 2.804
5/15/2020 3.500 101.0391 101.0547 2.795
5/15/2020 8.750 108.9766 108.9922 2.748
5/31/2020 1.375 97.7734 97.7891 2.813
5/31/2020 1.500 97.9688 97.9844 2.811
5/31/2020 2.500 99.5156 99.5313 2.804
6/15/2020 1.500 97.9219 97.9375 2.808
6/30/2020 1.625 98.0625 98.0781 2.813
6/30/2020 1.875 98.4609 98.4766 2.817
6/30/2020 2.500 99.4844 99.5000 2.808
7/15/2020 1.500 97.8047 97.8203 2.816
7/31/2020 1.625 97.9453 97.9609 2.827
7/31/2020 2.000 98.5781 98.5938 2.828
7/31/2020 2.625 99.6563 99.6719 2.817
8/15/2020 1.500 97.6875 97.7031 2.824
8/15/2020 2.625 99.6172 99.6328 2.835
8/15/2020 8.750 110.2344 110.2500 2.835
8/31/2020 1.375 97.4063 97.4219 2.829
8/31/2020 2.125 98.7188 98.7344 2.838
8/31/2020 2.625 99.6250 99.6406 2.827
9/15/2020 1.375 97.3672 97.3828 2.819
9/30/2020 1.375 97.3125 97.3281 2.818
9/30/2020 2.000 98.4375 98.4531 2.835
9/30/2020 2.750 99.8594 99.8750 2.817
10/15/2020 1.625 97.6953 97.7109 2.836
10/31/2020 1.375 97.1719 97.1875 2.831
10/31/2020 1.750 97.8750 97.8906 2.842
10/31/2020 2.875 100.0625 100.0781 2.835
11/15/2020 1.750 97.8516 97.8672 2.833
11/15/2020 2.625 99.5547 99.5703 2.843
11/30/2020 1.625 97.5469 97.5625 2.839
11/30/2020 2.000 98.2578 98.2734 2.860
12/15/2020 1.875 98.0234 98.0391 2.833
12/31/2020 1.750 97.6953 97.7109 2.847
12/31/2020 2.375 99.0000 99.0156 2.846
1/15/2021 2.000 98.1719 98.1875 2.853
1/31/2021 1.375 96.7813 96.7969 2.854
1/31/2021 2.125 98.3984 98.4141 2.857
2/15/2021 2.250 98.6406 98.6563 2.859
2/15/2021 3.625 101.6641 101.6797 2.861
2/15/2021 7.875 111.0547 111.0703 2.846
2/28/2021 1.125 96.0938 96.1094 2.862
2/28/2021 2.000 98.0469 98.0625 2.864
3/15/2021 2.375 98.8750 98.8906 2.861
3/31/2021 1.250 96.2734 96.2891 2.851
3/31/2021 2.250 98.5703 98.5859 2.860
4/15/2021 2.375 98.8281 98.8438 2.866
4/30/2021 1.375 96.4219 96.4375 2.862
4/30/2021 2.250 98.5156 98.5313 2.863
5/15/2021 2.625 99.3672 99.3828 2.878
5/15/2021 3.125 100.6094 100.6250 2.868
5/15/2021 8.125 112.7500 112.7656 2.878
5/31/2021 1.375 96.2734 96.2891 2.876
5/31/2021 2.000 97.8125 97.8281 2.879
6/15/2021 2.625 99.3672 99.3828 2.870
6/30/2021 1.125 95.5469 95.5625 2.866
6/30/2021 2.125 98.0859 98.1016 2.869
7/15/2021 2.625 99.3281 99.3438 2.878
7/31/2021 1.125 95.3672 95.3828 2.883
7/31/2021 2.250 98.3203 98.3359 2.883
8/15/2021 2.125 97.9688 97.9844 2.881
8/15/2021 2.750 99.6172 99.6328 2.887
8/15/2021 8.125 113.9844 114.0000 2.867
8/31/2021 1.125 95.2188 95.2344 2.890
8/31/2021 2.000 97.5781 97.5938 2.891
9/15/2021 2.750 99.6094 99.6250 2.886
9/30/2021 1.125 95.0781 95.0938 2.892
9/30/2021 2.125 97.8516 97.8672 2.893
10/15/2021 2.875 99.9375 99.9531 2.891
10/31/2021 1.250 95.2656 95.2813 2.904
10/31/2021 2.000 97.4297 97.4453 2.895
11/15/2021 2.000 97.4063 97.4219 2.892
11/15/2021 8.000 114.8047 114.8203 2.874
11/30/2021 1.750 96.6250 96.6406 2.897
11/30/2021 1.875 97.0000 97.0156 2.894
12/31/2021 2.000 97.2656 97.2813 2.905
12/31/2021 2.125 97.6563 97.6719 2.899
1/31/2022 1.500 95.6406 95.6563 2.910
1/31/2022 1.875 96.8047 96.8203 2.907
2/15/2022 2.000 97.1641 97.1797 2.904
2/28/2022 1.750 96.3359 96.3516 2.907
2/28/2022 1.875 96.7188 96.7344 2.910
3/31/2022 1.750 96.2422 96.2578 2.909
3/31/2022 1.875 96.6484 96.6641 2.908
4/30/2022 1.750 96.1406 96.1563 2.913
4/30/2022 1.875 96.5547 96.5703 2.913
5/15/2022 1.750 96.0859 96.1016 2.917
5/31/2022 1.750 96.0469 96.0625 2.915
5/31/2022 1.875 96.4766 96.4922 2.913
6/30/2022 1.750 95.9453 95.9609 2.920
6/30/2022 2.125 97.2578 97.2734 2.914
7/31/2022 1.875 96.2891 96.3047 2.922
7/31/2022 2.000 96.7422 96.7578 2.919
8/15/2022 1.625 95.3594 95.3750 2.922
8/15/2022 7.250 115.4531 115.4688 2.909
8/31/2022 1.625 95.3047 95.3203 2.925
8/31/2022 1.875 96.1953 96.2109 2.927
9/30/2022 1.750 95.6563 95.6719 2.928
9/30/2022 1.875 96.1406 96.1563 2.921
10/31/2022 1.875 96.0313 96.0469 2.930
10/31/2022 2.000 96.5234 96.5391 2.923
11/15/2022 1.625 95.0391 95.0547 2.932
11/15/2022 7.625 117.8438 117.8594 2.908
11/30/2022 2.000 96.4375 96.4531 2.928
12/31/2022 2.125 96.8359 96.8516 2.933
1/31/2023 1.750 95.2734 95.2891 2.937
1/31/2023 2.375 97.7969 97.8125 2.926
2/15/2023 2.000 96.2500 96.2656 2.932
2/15/2023 7.125 116.8359 116.8516 2.917
2/28/2023 1.500 94.1953 94.2109 2.933
2/28/2023 2.625 98.7969 98.8125 2.918
3/31/2023 1.500 94.0859 94.1016 2.934
3/31/2023 2.500 98.2266 98.2422 2.927
4/30/2023 1.625 94.5000 94.5156 2.935
4/30/2023 2.750 99.2500 99.2656 2.925
5/15/2023 1.750 94.9922 95.0078 2.932
5/31/2023 1.625 94.4141 94.4297 2.933
5/31/2023 2.750 99.2578 99.2734 2.920
6/30/2023 1.375 93.2188 93.2344 2.937
6/30/2023 2.625 98.6563 98.6719 2.931
7/31/2023 1.250 92.5469 92.5625 2.939
7/31/2023 2.750 99.1719 99.1875 2.934
8/15/2023 2.500 98.0234 98.0391 2.941
8/15/2023 6.250 114.7500 114.7656 2.923
8/31/2023 1.375 92.9688 92.9844 2.943
8/31/2023 2.750 99.1875 99.2031 2.928
9/30/2023 1.375 92.8594 92.8750 2.943
9/30/2023 2.875 99.6875 99.7031 2.940
10/31/2023 1.625 93.8984 93.9141 2.943
11/15/2023 2.750 99.0859 99.1016 2.943
11/30/2023 2.125 96.1328 96.1484 2.946
12/31/2023 2.250 96.6563 96.6719 2.949
2/15/2024 2.750 98.9688 98.9844 2.958
2/29/2024 2.125 95.8906 95.9063 2.960
3/31/2024 2.125 95.8047 95.8203 2.966
4/30/2024 2.000 95.1016 95.1172 2.969
5/15/2024 2.500 97.5703 97.5859 2.976
5/31/2024 2.000 95.0078 95.0234 2.974
6/30/2024 2.000 94.9141 94.9297 2.979
7/31/2024 2.125 95.4688 95.4844 2.985
8/15/2024 2.375 96.7344 96.7500 2.990
8/31/2024 1.875 94.0938 94.1094 2.983
9/30/2024 2.125 95.3281 95.3438 2.990
10/31/2024 2.250 95.9297 95.9453 2.993
11/15/2024 2.250 95.8672 95.8828 3.000
11/15/2024 7.500 124.7734 124.7891 2.985
11/30/2024 2.125 95.1641 95.1797 2.998
12/31/2024 2.250 95.7578 95.7734 3.006
1/31/2025 2.500 97.1328 97.1484 3.003
2/15/2025 2.000 94.2109 94.2266 3.014
2/15/2025 7.625 126.3672 126.3828 2.992
3/31/2025 2.625 97.7344 97.7500 3.013
4/30/2025 2.875 99.1719 99.1875 3.014
5/15/2025 2.125 94.6797 94.6953 3.025
5/31/2025 2.875 99.1406 99.1563 3.017
6/30/2025 2.750 98.3516 98.3672 3.022
7/31/2025 2.875 99.0859 99.1016 3.023
8/15/2025 2.000 93.6797 93.6953 3.034
8/15/2025 6.875 123.5391 123.5547 3.013
8/31/2025 2.750 98.3047 98.3203 3.024
9/30/2025 3.000 99.8281 99.8438 3.025
10/31/2025 3.000 99.8203 99.8359 3.026
11/15/2025 2.250 95.0391 95.0547 3.035
2/15/2026 1.625 90.7656 90.7813 3.044
2/15/2026 6.000 119.3750 119.3906 3.017
5/15/2026 1.625 90.4531 90.4688 3.049
8/15/2026 1.500 89.2422 89.2578 3.060
8/15/2026 6.750 125.6484 125.6641 3.027
11/15/2026 2.000 92.4063 92.4219 3.071
11/15/2026 6.500 124.5000 124.5156 3.040
2/15/2027 2.250 93.9766 93.9922 3.076
2/15/2027 6.625 126.0625 126.0781 3.042
5/15/2027 2.375 94.7344 94.7500 3.079
8/15/2027 2.250 93.5313 93.5469 3.094
8/15/2027 6.375 125.2656 125.2813 3.071
11/15/2027 2.250 93.3281 93.3438 3.100
11/15/2027 6.125 123.7500 123.7656 3.092
2/15/2028 2.750 97.1484 97.1641 3.103
5/15/2028 2.875 98.1016 98.1172 3.105
8/15/2028 2.875 98.0391 98.0547 3.107
8/15/2028 5.500 120.0313 120.0469 3.109
11/15/2028 5.250 118.2656 118.2813 3.116
2/15/2029 5.250 118.6328 118.6484 3.117
8/15/2029 6.125 127.3125 127.3750 3.117
5/15/2030 6.250 130.0391 130.1016 3.123
2/15/2031 5.375 122.6094 122.6719 3.137
2/15/2036 4.500 117.1563 117.2188 3.196
2/15/2037 4.750 121.1484 121.2109 3.208
5/15/2037 5.000 124.7969 124.8594 3.210
2/15/2038 4.375 116.2578 116.3203 3.231
5/15/2038 4.500 118.1328 118.1953 3.236
2/15/2039 3.500 103.4531 103.5156 3.262
5/15/2039 4.250 114.5313 114.5938 3.269
8/15/2039 4.500 118.2891 118.3516 3.276
11/15/2039 4.375 116.4297 116.4922 3.283
2/15/2040 4.625 120.2813 120.3438 3.288
5/15/2040 4.375 116.5156 116.5781 3.294
8/15/2040 3.875 108.7891 108.8516 3.302
11/15/2040 4.250 114.6484 114.7109 3.305
2/15/2041 4.750 122.6016 122.6641 3.305
5/15/2041 4.375 116.6641 116.7266 3.316
8/15/2041 3.750 106.7578 106.8203 3.321
11/15/2041 3.125 96.7031 96.7656 3.327
2/15/2042 3.125 96.6406 96.6719 3.331
5/15/2042 3.000 94.5078 94.5391 3.337
8/15/2042 2.750 90.2188 90.2500 3.348
11/15/2042 2.750 90.1250 90.1563 3.349
2/15/2043 3.125 96.2578 96.2891 3.349
5/15/2043 2.875 92.0469 92.0781 3.351
8/15/2043 3.625 104.6094 104.6406 3.348
11/15/2043 3.750 106.7578 106.7891 3.347
2/15/2044 3.625 104.6641 104.6953 3.348
5/15/2044 3.375 100.4063 100.4375 3.349
8/15/2044 3.125 96.0781 96.1094 3.351
11/15/2044 3.000 93.8906 93.9219 3.352
2/15/2045 2.500 85.0469 85.0781 3.359
5/15/2045 3.000 93.7891 93.8203 3.353
8/15/2045 2.875 91.5313 91.5625 3.355
11/15/2045 3.000 93.7188 93.7500 3.353
2/15/2046 2.500 84.6484 84.6797 3.362
5/15/2046 2.500 84.5703 84.6016 3.362
8/15/2046 2.250 79.9922 80.0234 3.362
11/15/2046 2.875 91.2656 91.2969 3.356
2/15/2047 3.000 93.5781 93.6094 3.351
5/15/2047 3.000 93.5000 93.5313 3.354
8/15/2047 2.750 88.8203 88.8516 3.357
11/15/2047 2.750 88.7344 88.7656 3.359
2/15/2048 3.000 93.3438 93.3750 3.357
5/15/2048 3.125 95.6797 95.7109 3.354
8/15/2048 3.000 93.3516 93.3828 3.353
上一篇：2018年10月23日-10月29日美国各项贷款平均年利率(%)
下一篇：2018年1月2日-10月30日美国财政部国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562