| 2026年1月7日美国国债价格及收益率 | |||||
| 国债到期日期 | 票面年利率% | 买价 | 卖价 | 环比% | 国债年收益率% |
| 1/15/2026 | 3.875 | 99.3140 | 100.0040 | unch. | 3.121 |
| 1/31/2026 | 0.375 | 99.2440 | 99.2540 | 0.0040 | 3.518 |
| 1/31/2026 | 2.625 | 99.2840 | 99.2940 | unch. | 3.814 |
| 1/31/2026 | 4.250 | 100.0020 | 100.0120 | unch. | 3.611 |
| 2/15/2026 | 1.625 | 99.2400 | 99.2500 | 0.0040 | 3.700 |
| 2/15/2026 | 4.000 | 99.3160 | 100.0100 | -0.6900 | 3.673 |
| 2/15/2026 | 6.000 | 100.0600 | 100.0700 | unch. | 3.866 |
| 2/28/2026 | 0.500 | 99.1620 | 99.1720 | 0.0020 | 3.744 |
| 2/28/2026 | 2.500 | 99.2560 | 99.2660 | unch. | 3.639 |
| 2/28/2026 | 4.625 | 100.0340 | 100.0440 | -0.0080 | 3.605 |
| 3/15/2026 | 4.625 | 100.0500 | 100.0600 | unch. | 3.573 |
| 3/31/2026 | 0.750 | 99.1100 | 99.1200 | 0.0040 | 3.522 |
| 3/31/2026 | 2.250 | 99.2220 | 99.2320 | 0.0080 | 3.454 |
| 3/31/2026 | 4.500 | 100.0540 | 100.0640 | unch. | 3.576 |
| 4/15/2026 | 3.750 | 100.0100 | 100.0200 | unch. | 3.500 |
| 4/30/2026 | 0.750 | 99.0360 | 99.0460 | 0.0020 | 3.514 |
| 4/30/2026 | 2.375 | 99.2000 | 99.2100 | unch. | 3.484 |
| 4/30/2026 | 4.875 | 100.1220 | 100.1320 | -0.0020 | 3.513 |
| 5/15/2026 | 1.625 | 99.1000 | 99.1100 | 0.0040 | 3.505 |
| 5/15/2026 | 3.625 | 100.0040 | 100.0140 | unch. | 3.481 |
| 5/31/2026 | 0.750 | 98.2820 | 98.2920 | 0.0020 | 3.537 |
| 5/31/2026 | 2.125 | 99.1320 | 99.1420 | unch. | 3.545 |
| 5/31/2026 | 4.875 | 100.1520 | 100.1620 | -0.0020 | 3.562 |
| 6/15/2026 | 4.125 | 100.0840 | 100.0940 | unch. | 3.430 |
| 6/30/2026 | 0.875 | 98.2360 | 98.2460 | 0.0020 | 3.470 |
| 6/30/2026 | 1.875 | 99.0700 | 99.0800 | unch. | 3.461 |
| 6/30/2026 | 4.625 | 100.1620 | 100.1720 | -0.0020 | 3.483 |
| 7/15/2026 | 4.500 | 100.1520 | 100.1620 | -0.0020 | 3.508 |
| 7/31/2026 | 0.625 | 98.1160 | 98.1260 | 0.0020 | 3.511 |
| 7/31/2026 | 1.875 | 99.0200 | 99.0300 | unch. | 3.507 |
| 7/31/2026 | 4.375 | 100.1360 | 100.1460 | -0.0040 | 3.540 |
| 8/15/2026 | 1.500 | 98.2420 | 98.2520 | unch. | 3.536 |
| 8/15/2026 | 4.375 | 100.1460 | 100.1560 | -0.0040 | 3.541 |
| 8/15/2026 | 6.750 | 101.2600 | 101.2700 | -0.0020 | 3.638 |
| 8/31/2026 | 0.750 | 98.0660 | 98.0760 | 0.0020 | 3.535 |
| 8/31/2026 | 1.375 | 98.1960 | 98.2060 | unch. | 3.515 |
| 8/31/2026 | 3.750 | 100.0320 | 100.0420 | unch. | 3.534 |
| 9/15/2026 | 4.625 | 100.2300 | 100.2400 | -0.0020 | 3.501 |
| 9/30/2026 | 0.875 | 98.0200 | 98.0300 | unch. | 3.549 |
| 9/30/2026 | 1.625 | 98.1940 | 98.2040 | unch. | 3.530 |
| 9/30/2026 | 3.500 | 99.3020 | 99.3120 | unch. | 3.528 |
| 10/15/2026 | 4.625 | 100.2500 | 100.2600 | -0.0020 | 3.538 |
| 10/31/2026 | 1.125 | 98.0100 | 98.0200 | unch. | 3.565 |
| 10/31/2026 | 1.625 | 98.1420 | 98.1520 | unch. | 3.542 |
| 10/31/2026 | 4.125 | 100.1360 | 100.1460 | -0.0040 | 3.539 |
| 11/15/2026 | 2.000 | 98.2260 | 98.2360 | unch. | 3.506 |
| 11/15/2026 | 4.625 | 100.2820 | 100.2920 | -0.0020 | 3.524 |
| 11/15/2026 | 6.500 | 102.1600 | 102.1700 | -0.0140 | 3.458 |
| 11/30/2026 | 1.250 | 97.3140 | 98.0040 | 0.0040 | 3.519 |
| 11/30/2026 | 1.625 | 98.1020 | 98.1120 | 0.0060 | 3.509 |
| 11/30/2026 | 4.250 | 100.1920 | 100.2020 | -0.0020 | 3.523 |
| 12/15/2026 | 4.375 | 100.2460 | 100.2560 | -0.0060 | 3.492 |
| 12/31/2026 | 1.250 | 97.2620 | 97.2720 | unch. | 3.497 |
| 12/31/2026 | 1.750 | 98.0920 | 98.1020 | unch. | 3.507 |
| 12/31/2026 | 4.250 | 100.2200 | 100.2300 | -0.0020 | 3.497 |
| 1/15/2027 | 4.000 | 100.1520 | 100.1620 | -0.0020 | 3.489 |
| 1/31/2027 | 1.500 | 97.2840 | 97.2940 | unch. | 3.504 |
| 1/31/2027 | 4.125 | 100.1940 | 100.2040 | -0.0020 | 3.505 |
| 2/15/2027 | 2.250 | 98.2020 | 98.2120 | -0.0020 | 3.490 |
| 2/15/2027 | 4.125 | 100.2120 | 100.2220 | -0.0020 | 3.476 |
| 2/15/2027 | 6.625 | 103.1320 | 103.1420 | -0.0040 | 3.420 |
| 2/28/2027 | 1.125 | 97.1100 | 97.1200 | unch. | 3.485 |
| 2/28/2027 | 1.875 | 98.0520 | 98.0620 | -0.0020 | 3.497 |
| 2/28/2027 | 4.125 | 100.2120 | 100.2220 | -0.0040 | 3.496 |
| 3/15/2027 | 4.250 | 100.2700 | 100.2800 | -0.0060 | 3.486 |
| 3/31/2027 | 0.625 | 96.1840 | 96.1940 | -0.0020 | 3.469 |
| 3/31/2027 | 2.500 | 98.2540 | 98.2640 | -0.0060 | 3.481 |
| 3/31/2027 | 3.875 | 100.1360 | 100.1460 | -0.0060 | 3.485 |
| 4/15/2027 | 4.500 | 101.0720 | 101.0820 | -0.0040 | 3.474 |
| 4/30/2027 | 0.500 | 96.0640 | 96.0740 | -0.0020 | 3.460 |
| 4/30/2027 | 2.750 | 99.0200 | 99.0300 | -0.0040 | 3.460 |
| 4/30/2027 | 3.750 | 100.1000 | 100.1100 | -0.0040 | 3.477 |
| 5/15/2027 | 2.375 | 98.1640 | 98.1740 | -0.0060 | 3.482 |
| 5/15/2027 | 4.500 | 101.0960 | 101.1060 | -0.0080 | 3.478 |
| 5/31/2027 | 0.500 | 95.3100 | 96.0000 | -0.0020 | 3.460 |
| 5/31/2027 | 2.625 | 98.2600 | 98.2700 | -0.0120 | 3.480 |
| 5/31/2027 | 3.875 | 100.1600 | 100.1700 | -0.0140 | 3.480 |
| 6/15/2027 | 4.625 | 101.1820 | 101.1920 | -0.0120 | 3.471 |
| 6/30/2027 | 0.500 | 95.2340 | 95.2440 | -0.0020 | 3.458 |
| 6/30/2027 | 3.250 | 99.2140 | 99.2240 | -0.0080 | 3.457 |
| 6/30/2027 | 3.750 | 100.1220 | 100.1320 | -0.0040 | 3.460 |
| 7/15/2027 | 4.375 | 101.1020 | 101.1120 | -0.0100 | 3.455 |
| 7/31/2027 | 0.375 | 95.0940 | 95.1040 | -0.0060 | 3.467 |
| 7/31/2027 | 2.750 | 98.2840 | 98.2940 | -0.0060 | 3.463 |
| 7/31/2027 | 3.875 | 100.1840 | 100.1940 | -0.0080 | 3.470 |
| 8/15/2027 | 2.250 | 98.0240 | 98.0340 | -0.0060 | 3.469 |
| 8/15/2027 | 3.750 | 100.1320 | 100.1420 | -0.0080 | 3.461 |
| 8/15/2027 | 6.375 | 104.1320 | 104.1420 | -0.0100 | 3.501 |
| 8/31/2027 | 0.500 | 95.0800 | 95.0900 | -0.0060 | 3.478 |
| 8/31/2027 | 3.125 | 99.1340 | 99.1440 | -0.0080 | 3.468 |
| 8/31/2027 | 3.625 | 100.0720 | 100.0820 | -0.0080 | 3.460 |
| 9/15/2027 | 3.375 | 99.2620 | 99.2720 | -0.0100 | 3.464 |
| 9/30/2027 | 0.375 | 94.2640 | 94.2740 | -0.0080 | 3.465 |
| 9/30/2027 | 3.500 | 100.0060 | 100.0160 | -0.0080 | 3.465 |
| 9/30/2027 | 4.125 | 101.0240 | 101.0340 | -0.0080 | 3.455 |
| 10/15/2027 | 3.875 | 100.2100 | 100.2200 | -0.0140 | 3.469 |
| 10/31/2027 | 0.500 | 94.2560 | 94.2660 | -0.0060 | 3.464 |
| 10/31/2027 | 3.500 | 100.0070 | 100.0170 | -0.0100 | 3.464 |
| 10/31/2027 | 4.125 | 101.0300 | 101.0400 | -0.0100 | 3.477 |
| 11/15/2027 | 2.250 | 97.2600 | 97.2700 | -0.0060 | 3.460 |
| 11/15/2027 | 4.125 | 101.0420 | 101.0520 | -0.0100 | 3.469 |
| 11/15/2027 | 6.125 | 104.2120 | 104.2220 | -0.0140 | 3.484 |
| 11/30/2027 | 0.625 | 94.2540 | 94.2640 | -0.0080 | 3.467 |
| 11/30/2027 | 3.375 | 99.2610 | 99.2710 | -0.0100 | 3.457 |
| 11/30/2027 | 3.875 | 100.2240 | 100.2340 | -0.0100 | 3.470 |
| 12/15/2027 | 4.000 | 100.3060 | 100.3160 | -0.6940 | 3.465 |
| 12/31/2027 | 0.625 | 94.1800 | 94.1900 | -0.0100 | 3.473 |
| 12/31/2027 | 3.375 | 99.2550 | 99.2650 | -0.0100 | 3.463 |
| 12/31/2027 | 3.875 | 100.2420 | 100.2520 | -0.0120 | 3.459 |
| 1/15/2028 | 4.250 | 101.1500 | 101.1600 | -0.0060 | 3.475 |
| 1/31/2028 | 0.750 | 94.1840 | 94.1940 | -0.0120 | 3.477 |
| 1/31/2028 | 3.500 | 100.0040 | 100.0140 | -0.0100 | 3.475 |
| 2/15/2028 | 2.750 | 98.1600 | 98.1700 | -0.0100 | 3.478 |
| 2/15/2028 | 4.250 | 101.1720 | 101.1820 | -0.0100 | 3.469 |
| 2/29/2028 | 1.125 | 95.0440 | 95.0540 | -0.0080 | 3.481 |
| 2/29/2028 | 4.000 | 101.0100 | 101.0200 | -0.0120 | 3.480 |
| 3/15/2028 | 3.875 | 100.2560 | 100.2660 | -0.0100 | 3.473 |
| 3/31/2028 | 1.250 | 95.0700 | 95.0800 | -0.0120 | 3.484 |
| 3/31/2028 | 3.625 | 100.0860 | 100.0960 | -0.0100 | 3.480 |
| 4/15/2028 | 3.750 | 100.1700 | 100.1800 | -0.0140 | 3.488 |
| 4/30/2028 | 1.250 | 95.0160 | 95.0260 | -0.0080 | 3.480 |
| 4/30/2028 | 3.500 | 99.3160 | 100.0060 | -0.6960 | 3.488 |
| 5/15/2028 | 2.875 | 98.1860 | 98.1960 | -0.0100 | 3.491 |
| 5/15/2028 | 3.750 | 100.1800 | 100.1900 | -0.0100 | 3.484 |
| 5/31/2028 | 1.250 | 94.2700 | 94.2800 | -0.0060 | 3.498 |
| 5/31/2028 | 3.625 | 100.0840 | 100.0940 | -0.0100 | 3.494 |
| 6/15/2028 | 3.875 | 100.2760 | 100.2860 | -0.0140 | 3.486 |
| 6/30/2028 | 1.250 | 94.2200 | 94.2300 | -0.0100 | 3.491 |
| 6/30/2028 | 4.000 | 101.0540 | 101.0640 | -0.0100 | 3.489 |
| 7/15/2028 | 3.875 | 100.2740 | 100.2840 | -0.0100 | 3.503 |
| 7/31/2028 | 1.000 | 93.2800 | 93.2900 | -0.0100 | 3.504 |
| 7/31/2028 | 4.125 | 101.1560 | 101.1660 | -0.0100 | 3.498 |
| 8/15/2028 | 2.875 | 98.1300 | 98.1400 | -0.0060 | 3.507 |
| 8/15/2028 | 3.625 | 100.0840 | 100.0940 | -0.0100 | 3.504 |
| 8/15/2028 | 5.500 | 104.2700 | 104.2800 | -0.0120 | 3.524 |
| 8/31/2028 | 1.125 | 93.3140 | 94.0040 | -0.6880 | 3.515 |
| 8/31/2028 | 4.375 | 102.0360 | 102.0460 | -0.0100 | 3.515 |
| 9/15/2028 | 3.375 | 99.1920 | 99.2020 | -0.0100 | 3.518 |
| 9/30/2028 | 1.250 | 94.0360 | 94.0460 | -0.0060 | 3.518 |
| 9/30/2028 | 4.625 | 102.2660 | 102.2760 | -0.0100 | 3.512 |
| 10/15/2028 | 3.500 | 99.2930 | 99.3030 | -0.0090 | 3.518 |
| 10/31/2028 | 1.375 | 94.0800 | 94.0900 | -0.0040 | 3.528 |
| 10/31/2028 | 4.875 | 103.1760 | 103.1860 | -0.0080 | 3.523 |
| 11/15/2028 | 3.125 | 98.2860 | 98.2960 | -0.0080 | 3.521 |
| 11/15/2028 | 3.500 | 99.2830 | 99.2930 | -0.0100 | 3.529 |
| 11/15/2028 | 5.250 | 104.1760 | 104.1860 | -0.0140 | 3.544 |
| 11/30/2028 | 1.500 | 94.1300 | 94.1400 | -0.0140 | 3.538 |
| 11/30/2028 | 4.375 | 102.0860 | 102.0960 | -0.0140 | 3.530 |
| 12/15/2028 | 3.500 | 99.2820 | 99.2930 | -0.0110 | 3.529 |
| 12/31/2028 | 1.375 | 93.2920 | 93.3060 | -0.0100 | 3.527 |
| 12/31/2028 | 3.750 | 100.1820 | 100.1960 | -0.0100 | 3.530 |
| 1/31/2029 | 1.750 | 94.2500 | 94.2640 | -0.0060 | 3.545 |
| 1/31/2029 | 4.000 | 101.0860 | 101.1020 | -0.0100 | 3.541 |
| 2/15/2029 | 2.625 | 97.0820 | 97.0960 | -0.0080 | 3.548 |
| 2/15/2029 | 5.250 | 105.0240 | 105.0400 | -0.0120 | 3.493 |
| 2/28/2029 | 1.875 | 95.0020 | 95.0160 | -0.0080 | 3.551 |
| 2/28/2029 | 4.250 | 102.0100 | 102.0240 | -0.0100 | 3.544 |
| 3/31/2029 | 2.375 | 96.1160 | 96.1320 | -0.0080 | 3.560 |
| 3/31/2029 | 4.125 | 101.2160 | 101.2320 | -0.0100 | 3.553 |
| 4/30/2029 | 2.875 | 97.2520 | 97.2660 | -0.0120 | 3.573 |
| 4/30/2029 | 4.625 | 103.0760 | 103.0920 | -0.0100 | 3.562 |
| 5/15/2029 | 2.375 | 96.0600 | 96.0740 | -0.0100 | 3.576 |
| 5/31/2029 | 2.750 | 97.1140 | 97.1300 | -0.0100 | 3.567 |
| 5/31/2029 | 4.500 | 102.2820 | 102.2960 | -0.0120 | 3.575 |
| 6/30/2029 | 3.250 | 98.2820 | 98.2960 | -0.0100 | 3.580 |
| 6/30/2029 | 4.250 | 102.0460 | 102.0620 | -0.0140 | 3.573 |
| 7/31/2029 | 2.625 | 96.2400 | 96.2540 | -0.0100 | 3.590 |
| 7/31/2029 | 4.000 | 101.0940 | 101.1100 | -0.0120 | 3.594 |
| 8/15/2029 | 1.625 | 93.1340 | 93.1500 | unch. | 3.571 |
| 8/15/2029 | 6.125 | 108.1240 | 108.1400 | -0.0120 | 3.607 |
| 8/31/2029 | 3.125 | 98.1060 | 98.1220 | -0.0100 | 3.602 |
| 8/31/2029 | 3.625 | 100.0040 | 100.0200 | -0.0120 | 3.606 |
| 9/30/2029 | 3.500 | 99.1800 | 99.1940 | -0.0100 | 3.612 |
| 9/30/2029 | 3.875 | 100.2760 | 100.2920 | -0.0140 | 3.610 |
| 10/31/2029 | 4.000 | 101.1000 | 101.1140 | -0.0160 | 3.614 |
| 10/31/2029 | 4.125 | 101.2340 | 101.2500 | -0.0120 | 3.619 |
| 11/15/2029 | 1.750 | 93.1300 | 93.1440 | -0.0120 | 3.584 |
| 11/30/2029 | 3.875 | 100.2800 | 100.2940 | -0.0120 | 3.618 |
| 11/30/2029 | 4.125 | 101.2360 | 101.2520 | -0.0140 | 3.628 |
| 12/31/2029 | 3.875 | 100.2800 | 100.2940 | -0.0140 | 3.624 |
| 12/31/2029 | 4.375 | 102.2220 | 102.2360 | -0.0120 | 3.629 |
| 1/31/2030 | 3.500 | 99.1460 | 99.1620 | -0.0140 | 3.631 |
| 1/31/2030 | 4.250 | 102.0760 | 102.0920 | -0.0140 | 3.639 |
| 2/15/2030 | 1.500 | 91.2900 | 91.3040 | -0.0100 | 3.627 |
| 2/28/2030 | 4.000 | 101.0920 | 101.1060 | -0.0140 | 3.649 |
| 3/31/2030 | 3.625 | 99.2700 | 99.2840 | -0.0100 | 3.652 |
| 3/31/2030 | 4.000 | 101.1000 | 101.1140 | -0.0120 | 3.649 |
| 4/30/2030 | 3.500 | 99.1020 | 99.1160 | -0.0120 | 3.659 |
| 4/30/2030 | 3.875 | 100.2620 | 100.2760 | -0.0120 | 3.655 |
| 5/15/2030 | 0.625 | 87.2600 | 87.2740 | -0.0100 | 3.667 |
| 5/15/2030 | 6.250 | 110.0700 | 110.0840 | -0.0120 | 3.675 |
| 5/31/2030 | 3.750 | 100.0920 | 100.1060 | -0.0120 | 3.666 |
| 5/31/2030 | 4.000 | 101.0940 | 101.1100 | -0.0120 | 3.665 |
| 6/30/2030 | 3.750 | 100.0920 | 100.1060 | -0.0120 | 3.668 |
| 6/30/2030 | 3.875 | 100.2460 | 100.2620 | -0.0160 | 3.675 |
| 7/31/2030 | 3.875 | 100.2500 | 100.2640 | -0.0120 | 3.676 |
| 7/31/2030 | 4.000 | 101.0960 | 101.1120 | -0.0140 | 3.675 |
| 8/15/2030 | 0.625 | 87.0260 | 87.0420 | -0.0100 | 3.688 |
| 8/31/2030 | 3.625 | 99.2160 | 99.2320 | -0.0140 | 3.689 |
| 8/31/2030 | 4.125 | 101.2540 | 101.2700 | -0.0160 | 3.688 |
| 9/30/2030 | 3.625 | 99.2060 | 99.2220 | -0.0140 | 3.695 |
| 9/30/2030 | 4.625 | 103.3020 | 103.3160 | -0.0140 | 3.696 |
| 10/31/2030 | 3.625 | 99.2020 | 99.2160 | -0.0130 | 3.697 |
| 10/31/2030 | 4.875 | 105.0260 | 105.0420 | -0.0080 | 3.700 |
| 11/15/2030 | 0.875 | 87.1520 | 87.1660 | -0.0100 | 3.707 |
| 11/30/2030 | 3.500 | 99.0140 | 99.0300 | -0.0130 | 3.704 |
| 11/30/2030 | 4.375 | 102.2940 | 102.3100 | -0.0120 | 3.706 |
| 12/31/2030 | 3.625 | 99.1760 | 99.1930 | -0.0150 | 3.712 |
| 12/31/2030 | 3.750 | 100.0340 | 100.0500 | -0.0160 | 3.715 |
| 1/31/2031 | 4.000 | 101.0660 | 101.0820 | -0.0160 | 3.725 |
| 2/15/2031 | 1.125 | 88.0320 | 88.0460 | -0.0140 | 3.693 |
| 2/15/2031 | 5.375 | 107.1620 | 107.1760 | -0.0140 | 3.735 |
| 2/28/2031 | 4.250 | 102.1140 | 102.1300 | -0.0160 | 3.731 |
| 3/31/2031 | 4.125 | 101.2440 | 101.2600 | -0.0060 | 3.739 |
| 4/30/2031 | 4.625 | 104.0420 | 104.0560 | -0.0140 | 3.749 |
| 5/15/2031 | 1.625 | 89.2140 | 89.2300 | -0.0120 | 3.763 |
| 5/31/2031 | 4.625 | 104.0460 | 104.0620 | -0.0080 | 3.758 |
| 6/30/2031 | 4.250 | 102.1060 | 102.1220 | -0.0080 | 3.765 |
| 7/31/2031 | 4.125 | 101.2140 | 101.2300 | -0.0180 | 3.779 |
| 8/15/2031 | 1.250 | 87.0660 | 87.0820 | -0.0060 | 3.794 |
| 8/31/2031 | 3.750 | 99.2340 | 99.2500 | -0.0180 | 3.793 |
| 9/30/2031 | 3.625 | 99.0200 | 99.0340 | -0.0160 | 3.799 |
| 10/31/2031 | 4.125 | 101.1900 | 101.2040 | -0.0160 | 3.807 |
| 11/15/2031 | 1.375 | 87.0620 | 87.0760 | -0.0100 | 3.828 |
| 11/30/2031 | 4.125 | 101.1820 | 101.1960 | -0.0180 | 3.815 |
| 12/31/2031 | 4.500 | 103.1660 | 103.1820 | -0.0200 | 3.826 |
| 1/31/2032 | 4.375 | 102.2700 | 102.2840 | -0.0200 | 3.836 |
| 2/15/2032 | 1.875 | 89.0820 | 89.0960 | -0.0140 | 3.857 |
| 2/29/2032 | 4.125 | 101.1500 | 101.1640 | -0.0220 | 3.845 |
| 3/31/2032 | 4.125 | 101.1360 | 101.1520 | -0.0240 | 3.855 |
| 4/30/2032 | 4.000 | 100.2260 | 100.2420 | -0.0240 | 3.863 |
| 5/15/2032 | 2.875 | 94.1120 | 94.1260 | -0.0140 | 3.878 |
| 5/31/2032 | 4.125 | 101.1140 | 101.1300 | -0.0220 | 3.874 |
| 6/30/2032 | 4.000 | 100.2060 | 100.2220 | -0.0240 | 3.878 |
| 7/31/2032 | 4.000 | 100.1860 | 100.2020 | -0.0240 | 3.889 |
| 8/15/2032 | 2.750 | 93.0940 | 93.1100 | -0.0160 | 3.902 |
| 8/31/2032 | 3.875 | 99.2560 | 99.2720 | -0.0180 | 3.900 |
| 9/30/2032 | 3.875 | 99.2360 | 99.2520 | -0.0340 | 3.910 |
| 10/31/2032 | 3.750 | 98.3030 | 98.3170 | -0.7030 | 3.919 |
| 11/15/2032 | 4.125 | 101.0620 | 101.0760 | -0.0140 | 3.916 |
| 11/30/2032 | 3.750 | 98.2920 | 98.3060 | -0.0240 | 3.923 |
| 12/31/2032 | 3.875 | 99.1940 | 99.2100 | -0.0230 | 3.932 |
| 2/15/2033 | 3.500 | 97.0740 | 97.0940 | -0.0180 | 3.939 |
| 5/15/2033 | 3.375 | 96.0620 | 96.0820 | -0.0200 | 3.966 |
| 8/15/2033 | 3.875 | 99.0720 | 99.0920 | -0.0220 | 3.984 |
| 11/15/2033 | 4.500 | 103.0920 | 103.1120 | -0.0300 | 3.998 |
| 2/15/2034 | 4.000 | 99.2420 | 99.2620 | -0.0180 | 4.026 |
| 5/15/2034 | 4.375 | 102.0740 | 102.0940 | -0.0280 | 4.048 |
| 8/15/2034 | 3.875 | 98.1600 | 98.1800 | -0.0300 | 4.074 |
| 11/15/2034 | 4.250 | 101.0300 | 101.0500 | -0.0240 | 4.092 |
| 2/15/2035 | 4.625 | 103.2600 | 103.2800 | -0.0340 | 4.110 |
| 5/15/2035 | 4.250 | 100.2640 | 100.2840 | -0.0360 | 4.134 |
| 8/15/2035 | 4.250 | 100.2210 | 100.2410 | -0.0440 | 4.154 |
| 11/15/2035 | 4.000 | 98.1740 | 98.1940 | -0.0330 | 4.173 |
| 2/15/2036 | 4.500 | 103.0620 | 103.0820 | -0.0420 | 4.102 |
| 2/15/2037 | 4.750 | 104.2420 | 104.2620 | -0.0380 | 4.202 |
| 5/15/2037 | 5.000 | 107.0100 | 107.0300 | -0.0400 | 4.207 |
| 2/15/2038 | 4.375 | 100.2840 | 100.3040 | -0.7220 | 4.273 |
| 5/15/2038 | 4.500 | 101.2900 | 101.3100 | -0.7220 | 4.292 |
| 2/15/2039 | 3.500 | 91.0360 | 91.0560 | -0.0380 | 4.392 |
| 5/15/2039 | 4.250 | 97.3040 | 98.0040 | -0.7180 | 4.448 |
| 8/15/2039 | 4.500 | 100.0720 | 100.0920 | -0.0380 | 4.471 |
| 11/15/2039 | 4.375 | 98.2200 | 98.2400 | -0.0440 | 4.497 |
| 2/15/2040 | 4.625 | 101.0440 | 101.0640 | -0.0420 | 4.508 |
| 5/15/2040 | 1.125 | 63.1600 | 63.1800 | -0.0300 | 4.627 |
| 5/15/2040 | 4.375 | 98.1100 | 98.1300 | -0.0500 | 4.527 |
| 8/15/2040 | 1.125 | 62.2720 | 62.2920 | -0.0400 | 4.652 |
| 8/15/2040 | 3.875 | 92.2100 | 92.2300 | -0.0400 | 4.563 |
| 11/15/2040 | 1.375 | 64.2940 | 64.3140 | -0.7280 | 4.670 |
| 11/15/2040 | 4.250 | 96.1600 | 96.1800 | -0.0500 | 4.571 |
| 2/15/2041 | 1.875 | 69.2800 | 69.3000 | -0.7260 | 4.671 |
| 2/15/2041 | 4.750 | 101.2460 | 101.2660 | -0.0440 | 4.580 |
| 5/15/2041 | 2.250 | 73.1800 | 73.2000 | -0.0400 | 4.677 |
| 5/15/2041 | 4.375 | 97.1340 | 97.1540 | -0.0460 | 4.605 |
| 8/15/2041 | 1.750 | 67.1520 | 67.1720 | -0.0380 | 4.711 |
| 8/15/2041 | 3.750 | 90.0440 | 90.0640 | -0.0460 | 4.639 |
| 11/15/2041 | 3.125 | 82.2320 | 82.2520 | -0.0320 | 4.674 |
| 11/30/2041 | 2.000 | 69.2540 | 69.2740 | -0.0360 | 4.722 |
| 2/15/2042 | 2.375 | 73.1920 | 73.2120 | -0.0380 | 4.729 |
| 2/15/2042 | 3.125 | 82.0860 | 82.1060 | -0.0440 | 4.701 |
| 5/15/2042 | 3.000 | 80.1520 | 80.1720 | -0.0420 | 4.721 |
| 5/15/2042 | 3.250 | 83.1240 | 83.1440 | -0.0400 | 4.712 |
| 8/15/2042 | 2.750 | 77.0720 | 77.0920 | -0.0280 | 4.741 |
| 8/15/2042 | 3.375 | 84.1700 | 84.1900 | -0.0440 | 4.724 |
| 11/15/2042 | 2.750 | 76.2720 | 76.2920 | -0.0420 | 4.757 |
| 11/15/2042 | 4.000 | 91.2120 | 91.2320 | -0.0480 | 4.717 |
| 2/15/2043 | 3.125 | 80.3060 | 81.0060 | -0.7140 | 4.759 |
| 2/15/2043 | 3.875 | 89.3020 | 90.0020 | -0.7340 | 4.733 |
| 5/15/2043 | 2.875 | 77.2220 | 77.2420 | -0.0180 | 4.774 |
| 5/15/2043 | 3.875 | 89.2320 | 89.2520 | -0.0480 | 4.745 |
| 8/15/2043 | 3.625 | 86.1200 | 86.1400 | -0.0420 | 4.772 |
| 8/15/2043 | 4.375 | 95.1660 | 95.1860 | -0.0480 | 4.747 |
| 11/15/2043 | 3.750 | 87.2060 | 87.2260 | -0.0480 | 4.781 |
| 11/15/2043 | 4.750 | 99.3140 | 100.0140 | -0.7320 | 4.746 |
| 2/15/2044 | 3.625 | 85.2760 | 85.2960 | -0.7280 | 4.796 |
| 2/15/2044 | 4.500 | 96.2340 | 96.2540 | -0.0520 | 4.766 |
| 5/15/2044 | 3.375 | 82.1800 | 82.2000 | -0.0260 | 4.811 |
| 5/15/2044 | 4.625 | 98.0500 | 98.0700 | -0.0560 | 4.771 |
| 8/15/2044 | 3.125 | 79.0540 | 79.0740 | -0.0400 | 4.829 |
| 8/15/2044 | 4.125 | 91.2460 | 91.2660 | -0.0500 | 4.793 |
| 11/15/2044 | 3.000 | 77.1100 | 77.1300 | -0.0400 | 4.840 |
| 11/15/2044 | 4.625 | 97.3040 | 98.0040 | -0.7420 | 4.785 |
| 2/15/2045 | 2.500 | 70.2560 | 70.2760 | -0.0440 | 4.857 |
| 2/15/2045 | 4.750 | 99.1560 | 99.1760 | -0.0540 | 4.785 |
| 5/15/2045 | 3.000 | 76.2860 | 76.3060 | -0.7300 | 4.848 |
| 5/15/2045 | 5.000 | 102.2020 | 102.2220 | -0.0580 | 4.784 |
| 8/15/2045 | 2.875 | 75.0020 | 75.0220 | -0.0520 | 4.861 |
| 8/15/2045 | 4.875 | 100.3010 | 101.0010 | -0.7310 | 4.795 |
| 11/15/2045 | 3.000 | 76.1200 | 76.1400 | -0.0440 | 4.864 |
| 11/15/2045 | 4.625 | 97.2040 | 97.2240 | -0.0520 | 4.805 |
| 2/15/2046 | 2.500 | 69.1940 | 69.2140 | -0.0420 | 4.885 |
| 5/15/2046 | 2.500 | 69.1120 | 69.1320 | -0.0400 | 4.889 |
| 8/15/2046 | 2.250 | 65.2460 | 65.2660 | -0.0380 | 4.903 |
| 11/15/2046 | 2.875 | 73.2620 | 73.2820 | -0.0440 | 4.886 |
| 2/15/2047 | 3.000 | 75.0800 | 75.1000 | -0.0460 | 4.888 |
| 5/15/2047 | 3.000 | 75.0140 | 75.0340 | -0.0480 | 4.891 |
| 8/15/2047 | 2.750 | 71.1240 | 71.1440 | -0.0480 | 4.908 |
| 11/15/2047 | 2.750 | 71.0500 | 71.0700 | -0.0520 | 4.912 |
| 2/15/2048 | 3.000 | 74.1120 | 74.1320 | -0.0580 | 4.910 |
| 5/15/2048 | 3.125 | 75.2860 | 75.3060 | -0.7340 | 4.908 |
| 8/15/2048 | 3.000 | 73.2940 | 73.3140 | -0.7500 | 4.920 |
| 11/15/2048 | 3.375 | 79.0020 | 79.0220 | -0.0680 | 4.908 |
| 2/15/2049 | 3.000 | 73.1820 | 73.2020 | -0.0580 | 4.923 |
| 5/15/2049 | 2.875 | 71.2040 | 71.2240 | -0.0660 | 4.928 |
| 8/15/2049 | 2.250 | 62.1920 | 62.2120 | -0.0620 | 4.949 |
| 11/15/2049 | 2.375 | 64.0540 | 64.0740 | -0.0400 | 4.945 |
| 2/15/2050 | 2.000 | 58.1920 | 58.2120 | -0.0340 | 4.957 |
| 5/15/2050 | 1.250 | 47.2620 | 47.2820 | -0.0320 | 4.960 |
| 8/15/2050 | 1.375 | 49.0400 | 49.0600 | -0.0340 | 4.980 |
| 11/15/2050 | 1.625 | 52.1400 | 52.1600 | -0.0400 | 4.977 |
| 2/15/2051 | 1.875 | 55.2560 | 55.2760 | -0.0360 | 4.971 |
| 5/15/2051 | 2.375 | 62.2920 | 62.3120 | -0.7300 | 4.955 |
| 8/15/2051 | 2.000 | 57.0640 | 57.0840 | -0.0460 | 4.967 |
| 11/15/2051 | 1.875 | 55.0520 | 55.0720 | -0.0500 | 4.970 |
| 2/15/2052 | 2.250 | 60.1860 | 60.2060 | -0.0380 | 4.952 |
| 5/15/2052 | 2.875 | 69.2360 | 69.2560 | -0.0540 | 4.935 |
| 8/15/2052 | 3.000 | 71.1600 | 71.1800 | -0.0520 | 4.930 |
| 11/15/2052 | 4.000 | 86.1940 | 86.2140 | -0.0560 | 4.897 |
| 2/15/2053 | 3.625 | 80.2600 | 80.2800 | -0.0560 | 4.908 |
| 5/15/2053 | 3.625 | 80.2420 | 80.2620 | -0.0540 | 4.906 |
| 8/15/2053 | 4.125 | 88.1300 | 88.1500 | -0.0540 | 4.890 |
| 11/15/2053 | 4.750 | 98.0140 | 98.0340 | -0.0520 | 4.874 |
| 2/15/2054 | 4.250 | 90.0940 | 90.1140 | -0.0560 | 4.884 |
| 5/15/2054 | 4.625 | 96.0400 | 96.0600 | -0.0700 | 4.874 |
| 8/15/2054 | 4.250 | 90.0960 | 90.1160 | -0.0560 | 4.878 |
| 11/15/2054 | 4.500 | 94.0540 | 94.0740 | -0.0680 | 4.874 |
| 2/15/2055 | 4.625 | 96.0600 | 96.0800 | -0.0560 | 4.867 |
| 5/15/2055 | 4.750 | 98.0440 | 98.0640 | -0.0620 | 4.865 |
| 8/15/2055 | 4.750 | 98.0640 | 98.0840 | -0.0490 | 4.861 |
| 11/15/2055 | 4.625 | 96.0660 | 96.0860 | -0.0540 | 4.863 |
