| 2018年11月6日美国国债价格及收益率 | ||||
| 国债到期日期 | 票面年利率% | 买价 | 卖价 | 国债年收益率 |
| 11/15/2018 | 1.250 | 99.9688 | 99.9844 | 1.967 |
| 11/15/2018 | 3.750 | 100.0234 | 100.0391 | 1.927 |
| 11/15/2018 | 9.000 | 100.1172 | 100.1328 | 2.786 |
| 11/30/2018 | 1.000 | 99.9141 | 99.9297 | 2.121 |
| 11/30/2018 | 1.250 | 99.9297 | 99.9453 | 2.120 |
| 11/30/2018 | 1.375 | 99.9375 | 99.9531 | 2.119 |
| 12/15/2018 | 1.250 | 99.8906 | 99.9063 | 2.154 |
| 12/31/2018 | 1.250 | 99.8359 | 99.8516 | 2.264 |
| 12/31/2018 | 1.375 | 99.8594 | 99.8750 | 2.228 |
| 12/31/2018 | 1.500 | 99.8750 | 99.8906 | 2.245 |
| 1/15/2019 | 1.125 | 99.7578 | 99.7734 | 2.339 |
| 1/31/2019 | 1.125 | 99.7031 | 99.7188 | 2.350 |
| 1/31/2019 | 1.250 | 99.7344 | 99.7500 | 2.338 |
| 1/31/2019 | 1.500 | 99.7891 | 99.8047 | 2.348 |
| 2/15/2019 | 0.750 | 99.5469 | 99.5625 | 2.373 |
| 2/15/2019 | 2.750 | 100.0781 | 100.0938 | 2.394 |
| 2/15/2019 | 8.875 | 101.7344 | 101.7500 | 2.353 |
| 2/28/2019 | 1.125 | 99.6094 | 99.6250 | 2.335 |
| 2/28/2019 | 1.375 | 99.6953 | 99.7109 | 2.307 |
| 2/28/2019 | 1.500 | 99.7188 | 99.7344 | 2.356 |
| 3/15/2019 | 1.000 | 99.5156 | 99.5313 | 2.337 |
| 3/31/2019 | 1.250 | 99.5234 | 99.5391 | 2.426 |
| 3/31/2019 | 1.500 | 99.6250 | 99.6406 | 2.416 |
| 3/31/2019 | 1.625 | 99.6719 | 99.6875 | 2.421 |
| 4/15/2019 | 0.875 | 99.3281 | 99.3438 | 2.394 |
| 4/30/2019 | 1.250 | 99.4063 | 99.4219 | 2.467 |
| 4/30/2019 | 1.625 | 99.5938 | 99.6094 | 2.447 |
| 5/15/2019 | 0.875 | 99.1484 | 99.1641 | 2.497 |
| 5/15/2019 | 3.125 | 100.2969 | 100.3125 | 2.518 |
| 5/31/2019 | 1.125 | 99.2031 | 99.2188 | 2.531 |
| 5/31/2019 | 1.250 | 99.2734 | 99.2891 | 2.529 |
| 5/31/2019 | 1.500 | 99.4063 | 99.4219 | 2.540 |
| 6/15/2019 | 0.875 | 98.9766 | 98.9922 | 2.567 |
| 6/30/2019 | 1.000 | 98.9844 | 99.0000 | 2.568 |
| 6/30/2019 | 1.250 | 99.1328 | 99.1484 | 2.585 |
| 6/30/2019 | 1.625 | 99.3750 | 99.3906 | 2.580 |
| 7/15/2019 | 0.750 | 98.7266 | 98.7422 | 2.607 |
| 7/31/2019 | 0.875 | 98.7500 | 98.7656 | 2.590 |
| 7/31/2019 | 1.375 | 99.0859 | 99.1016 | 2.622 |
| 7/31/2019 | 1.625 | 99.2578 | 99.2734 | 2.633 |
| 8/15/2019 | 0.750 | 98.5547 | 98.5703 | 2.633 |
| 8/15/2019 | 3.625 | 100.7109 | 100.7266 | 2.664 |
| 8/15/2019 | 8.125 | 104.1250 | 104.1406 | 2.660 |
| 8/31/2019 | 1.000 | 98.6328 | 98.6484 | 2.693 |
| 8/31/2019 | 1.250 | 98.8281 | 98.8438 | 2.698 |
| 8/31/2019 | 1.625 | 99.1406 | 99.1563 | 2.681 |
| 9/15/2019 | 0.875 | 98.4609 | 98.4766 | 2.692 |
| 9/30/2019 | 1.000 | 98.4766 | 98.4922 | 2.715 |
| 9/30/2019 | 1.375 | 98.8203 | 98.8359 | 2.698 |
| 9/30/2019 | 1.750 | 99.1406 | 99.1563 | 2.709 |
| 10/15/2019 | 1.000 | 98.3906 | 98.4063 | 2.734 |
| 10/31/2019 | 1.250 | 98.5781 | 98.5938 | 2.713 |
| 10/31/2019 | 1.500 | 98.7969 | 98.8125 | 2.735 |
| 11/15/2019 | 1.000 | 98.2344 | 98.2500 | 2.749 |
| 11/15/2019 | 3.375 | 100.6094 | 100.6250 | 2.750 |
| 11/30/2019 | 1.000 | 98.1563 | 98.1719 | 2.757 |
| 11/30/2019 | 1.500 | 98.6719 | 98.6875 | 2.761 |
| 11/30/2019 | 1.750 | 98.9219 | 98.9375 | 2.771 |
| 12/15/2019 | 1.375 | 98.4844 | 98.5000 | 2.763 |
| 12/31/2019 | 1.125 | 98.1250 | 98.1406 | 2.783 |
| 12/31/2019 | 1.625 | 98.6797 | 98.6953 | 2.788 |
| 12/31/2019 | 1.875 | 98.9688 | 98.9844 | 2.783 |
| 1/15/2020 | 1.375 | 98.3359 | 98.3516 | 2.795 |
| 1/31/2020 | 1.250 | 98.1172 | 98.1328 | 2.803 |
| 1/31/2020 | 1.375 | 98.2734 | 98.2891 | 2.798 |
| 1/31/2020 | 2.000 | 99.0234 | 99.0391 | 2.798 |
| 2/15/2020 | 1.375 | 98.1719 | 98.1875 | 2.835 |
| 2/15/2020 | 3.625 | 100.9531 | 100.9688 | 2.841 |
| 2/15/2020 | 8.500 | 107.0156 | 107.0313 | 2.826 |
| 2/29/2020 | 1.250 | 97.9375 | 97.9531 | 2.850 |
| 2/29/2020 | 1.375 | 98.0938 | 98.1094 | 2.852 |
| 2/29/2020 | 2.250 | 99.2188 | 99.2344 | 2.847 |
| 3/15/2020 | 1.625 | 98.3750 | 98.3906 | 2.845 |
| 3/31/2020 | 1.125 | 97.6172 | 97.6328 | 2.867 |
| 3/31/2020 | 1.375 | 97.9609 | 97.9766 | 2.864 |
| 3/31/2020 | 2.250 | 99.1484 | 99.1641 | 2.864 |
| 4/30/2020 | 1.125 | 97.4609 | 97.4766 | 2.878 |
| 4/30/2020 | 1.375 | 97.8203 | 97.8359 | 2.878 |
| 4/30/2020 | 2.375 | 99.2500 | 99.2656 | 2.885 |
| 5/15/2020 | 1.500 | 97.9375 | 97.9531 | 2.884 |
| 5/15/2020 | 3.500 | 100.8828 | 100.8984 | 2.892 |
| 5/15/2020 | 8.750 | 108.7266 | 108.7422 | 2.839 |
| 5/31/2020 | 1.375 | 97.6719 | 97.6875 | 2.899 |
| 5/31/2020 | 1.500 | 97.8828 | 97.8984 | 2.885 |
| 5/31/2020 | 2.500 | 99.3906 | 99.4063 | 2.891 |
| 6/15/2020 | 1.500 | 97.8281 | 97.8438 | 2.885 |
| 6/30/2020 | 1.625 | 97.9531 | 97.9688 | 2.896 |
| 6/30/2020 | 1.875 | 98.3438 | 98.3594 | 2.902 |
| 6/30/2020 | 2.500 | 99.3438 | 99.3594 | 2.900 |
| 7/15/2020 | 1.500 | 97.6719 | 97.6875 | 2.914 |
| 7/31/2020 | 1.625 | 97.8281 | 97.8438 | 2.911 |
| 7/31/2020 | 2.000 | 98.4531 | 98.4688 | 2.913 |
| 7/31/2020 | 2.625 | 99.5000 | 99.5156 | 2.913 |
| 8/15/2020 | 1.500 | 97.5703 | 97.5859 | 2.907 |
| 8/15/2020 | 2.625 | 99.4922 | 99.5078 | 2.911 |
| 8/15/2020 | 8.750 | 109.9531 | 109.9688 | 2.930 |
| 8/31/2020 | 1.375 | 97.2734 | 97.2891 | 2.921 |
| 8/31/2020 | 2.125 | 98.5859 | 98.6016 | 2.922 |
| 8/31/2020 | 2.625 | 99.4688 | 99.4844 | 2.918 |
| 9/15/2020 | 1.375 | 97.2344 | 97.2500 | 2.909 |
| 9/30/2020 | 1.375 | 97.1563 | 97.1719 | 2.919 |
| 9/30/2020 | 2.000 | 98.2813 | 98.2969 | 2.930 |
| 9/30/2020 | 2.750 | 99.6641 | 99.6797 | 2.924 |
| 10/15/2020 | 1.625 | 97.5313 | 97.5469 | 2.937 |
| 10/31/2020 | 1.375 | 97.0000 | 97.0156 | 2.937 |
| 10/31/2020 | 1.750 | 97.7188 | 97.7344 | 2.936 |
| 10/31/2020 | 2.875 | 99.9063 | 99.9219 | 2.916 |
| 11/15/2020 | 1.750 | 97.6719 | 97.6875 | 2.936 |
| 11/15/2020 | 2.625 | 99.3750 | 99.3906 | 2.938 |
| 11/30/2020 | 1.625 | 97.3516 | 97.3672 | 2.950 |
| 11/30/2020 | 2.000 | 98.1172 | 98.1328 | 2.939 |
| 12/15/2020 | 1.875 | 97.8359 | 97.8516 | 2.935 |
| 12/31/2020 | 1.750 | 97.5313 | 97.5469 | 2.937 |
| 12/31/2020 | 2.375 | 98.8047 | 98.8203 | 2.945 |
| 1/15/2021 | 2.000 | 97.9844 | 98.0000 | 2.950 |
| 1/31/2021 | 1.375 | 96.5938 | 96.6094 | 2.956 |
| 1/31/2021 | 2.125 | 98.2109 | 98.2266 | 2.951 |
| 2/15/2021 | 2.250 | 98.4531 | 98.4688 | 2.951 |
| 2/15/2021 | 3.625 | 101.4375 | 101.4531 | 2.957 |
| 2/15/2021 | 7.875 | 110.7266 | 110.7422 | 2.948 |
| 2/28/2021 | 1.125 | 95.9219 | 95.9375 | 2.955 |
| 2/28/2021 | 2.000 | 97.8438 | 97.8594 | 2.964 |
| 3/15/2021 | 2.375 | 98.6719 | 98.6875 | 2.956 |
| 3/31/2021 | 1.250 | 96.0859 | 96.1016 | 2.947 |
| 3/31/2021 | 2.250 | 98.3672 | 98.3828 | 2.954 |
| 4/15/2021 | 2.375 | 98.6094 | 98.6250 | 2.964 |
| 4/30/2021 | 1.375 | 96.2188 | 96.2344 | 2.961 |
| 4/30/2021 | 2.250 | 98.2734 | 98.2891 | 2.970 |
| 5/15/2021 | 2.625 | 99.1328 | 99.1484 | 2.978 |
| 5/15/2021 | 3.125 | 100.3516 | 100.3672 | 2.973 |
| 5/15/2021 | 8.125 | 112.3984 | 112.4141 | 2.978 |
| 5/31/2021 | 1.375 | 96.0625 | 96.0781 | 2.976 |
| 5/31/2021 | 2.000 | 97.5938 | 97.6094 | 2.975 |
| 6/15/2021 | 2.625 | 99.1016 | 99.1172 | 2.979 |
| 6/30/2021 | 1.125 | 95.3203 | 95.3359 | 2.970 |
| 6/30/2021 | 2.125 | 97.8281 | 97.8438 | 2.978 |
| 7/15/2021 | 2.625 | 99.0547 | 99.0703 | 2.987 |
| 7/31/2021 | 1.125 | 95.1250 | 95.1406 | 2.991 |
| 7/31/2021 | 2.250 | 98.0625 | 98.0781 | 2.987 |
| 8/15/2021 | 2.125 | 97.7109 | 97.7266 | 2.985 |
| 8/15/2021 | 2.750 | 99.3516 | 99.3672 | 2.989 |
| 8/15/2021 | 8.125 | 113.5781 | 113.5938 | 2.976 |
| 8/31/2021 | 1.125 | 94.9766 | 94.9922 | 2.995 |
| 8/31/2021 | 2.000 | 97.3438 | 97.3594 | 2.985 |
| 9/15/2021 | 2.750 | 99.3281 | 99.3438 | 2.991 |
| 9/30/2021 | 1.125 | 94.8281 | 94.8438 | 2.997 |
| 9/30/2021 | 2.125 | 97.5781 | 97.5938 | 2.998 |
| 10/15/2021 | 2.875 | 99.6563 | 99.6719 | 2.992 |
| 10/31/2021 | 1.250 | 95.0234 | 95.0391 | 3.002 |
| 10/31/2021 | 2.000 | 97.1563 | 97.1719 | 2.999 |
| 11/15/2021 | 2.000 | 97.1328 | 97.1484 | 2.994 |
| 11/15/2021 | 8.000 | 114.3906 | 114.4063 | 2.979 |
| 11/30/2021 | 1.750 | 96.3438 | 96.3594 | 3.003 |
| 11/30/2021 | 1.875 | 96.7188 | 96.7344 | 2.999 |
| 12/31/2021 | 2.000 | 97.0000 | 97.0156 | 3.001 |
| 12/31/2021 | 2.125 | 97.3594 | 97.3750 | 3.005 |
| 1/31/2022 | 1.500 | 95.3516 | 95.3672 | 3.015 |
| 1/31/2022 | 1.875 | 96.5000 | 96.5156 | 3.014 |
| 2/15/2022 | 2.000 | 96.8594 | 96.8750 | 3.010 |
| 2/28/2022 | 1.750 | 96.0391 | 96.0547 | 3.010 |
| 2/28/2022 | 1.875 | 96.4375 | 96.4531 | 3.008 |
| 3/31/2022 | 1.750 | 95.9063 | 95.9219 | 3.022 |
| 3/31/2022 | 1.875 | 96.3359 | 96.3516 | 3.013 |
| 4/30/2022 | 1.750 | 95.8203 | 95.8359 | 3.019 |
| 4/30/2022 | 1.875 | 96.2422 | 96.2578 | 3.016 |
| 5/15/2022 | 1.750 | 95.7578 | 95.7734 | 3.024 |
| 5/31/2022 | 1.750 | 95.7266 | 95.7422 | 3.019 |
| 5/31/2022 | 1.875 | 96.1406 | 96.1563 | 3.021 |
| 6/30/2022 | 1.750 | 95.6094 | 95.6250 | 3.026 |
| 6/30/2022 | 2.125 | 96.9141 | 96.9297 | 3.020 |
| 7/31/2022 | 1.875 | 95.9531 | 95.9688 | 3.025 |
| 7/31/2022 | 2.000 | 96.4141 | 96.4297 | 3.019 |
| 8/15/2022 | 1.625 | 95.0078 | 95.0234 | 3.031 |
| 8/15/2022 | 7.250 | 114.9688 | 114.9844 | 3.015 |
| 8/31/2022 | 1.625 | 94.9688 | 94.9844 | 3.028 |
| 8/31/2022 | 1.875 | 95.8516 | 95.8672 | 3.031 |
| 9/30/2022 | 1.750 | 95.3047 | 95.3203 | 3.032 |
| 9/30/2022 | 1.875 | 95.7656 | 95.7813 | 3.031 |
| 10/31/2022 | 1.875 | 95.6641 | 95.6797 | 3.035 |
| 10/31/2022 | 2.000 | 96.1406 | 96.1563 | 3.032 |
| 11/15/2022 | 1.625 | 94.6719 | 94.6875 | 3.038 |
| 11/15/2022 | 7.625 | 117.2891 | 117.3047 | 3.023 |
| 11/30/2022 | 2.000 | 96.0625 | 96.0781 | 3.033 |
| 12/31/2022 | 2.125 | 96.4531 | 96.4688 | 3.037 |
| 1/31/2023 | 1.750 | 94.8828 | 94.8984 | 3.044 |
| 1/31/2023 | 2.375 | 97.3828 | 97.3984 | 3.034 |
| 2/15/2023 | 2.000 | 95.8281 | 95.8438 | 3.045 |
| 2/15/2023 | 7.125 | 116.2734 | 116.2891 | 3.029 |
| 2/28/2023 | 1.500 | 93.7891 | 93.8047 | 3.044 |
| 2/28/2023 | 2.625 | 98.3359 | 98.3516 | 3.035 |
| 3/31/2023 | 1.500 | 93.6797 | 93.6953 | 3.043 |
| 3/31/2023 | 2.500 | 97.7813 | 97.7969 | 3.039 |
| 4/30/2023 | 1.625 | 94.0781 | 94.0938 | 3.045 |
| 4/30/2023 | 2.750 | 98.7891 | 98.8047 | 3.037 |
| 5/15/2023 | 1.750 | 94.5547 | 94.5703 | 3.044 |
| 5/31/2023 | 1.625 | 93.9688 | 93.9844 | 3.047 |
| 5/31/2023 | 2.750 | 98.7891 | 98.8047 | 3.032 |
| 6/30/2023 | 1.375 | 92.7813 | 92.7969 | 3.049 |
| 6/30/2023 | 2.625 | 98.1953 | 98.2109 | 3.040 |
| 7/31/2023 | 1.250 | 92.1172 | 92.1328 | 3.048 |
| 7/31/2023 | 2.750 | 98.6875 | 98.7031 | 3.046 |
| 8/15/2023 | 2.500 | 97.5703 | 97.5859 | 3.047 |
| 8/15/2023 | 6.250 | 114.1563 | 114.1719 | 3.036 |
| 8/31/2023 | 1.375 | 92.5391 | 92.5547 | 3.050 |
| 8/31/2023 | 2.750 | 98.7188 | 98.7344 | 3.034 |
| 9/30/2023 | 1.375 | 92.4063 | 92.4219 | 3.053 |
| 9/30/2023 | 2.875 | 99.2188 | 99.2344 | 3.044 |
| 10/31/2023 | 1.625 | 93.4141 | 93.4297 | 3.057 |
| 10/31/2023 | 2.875 | 99.2109 | 99.2266 | 3.043 |
| 11/15/2023 | 2.750 | 98.5781 | 98.5938 | 3.054 |
| 11/30/2023 | 2.125 | 95.6484 | 95.6641 | 3.056 |
| 12/31/2023 | 2.250 | 96.1719 | 96.1875 | 3.056 |
| 2/15/2024 | 2.750 | 98.4688 | 98.4844 | 3.063 |
| 2/29/2024 | 2.125 | 95.4063 | 95.4219 | 3.065 |
| 3/31/2024 | 2.125 | 95.3203 | 95.3359 | 3.069 |
| 4/30/2024 | 2.000 | 94.5859 | 94.6016 | 3.078 |
| 5/15/2024 | 2.500 | 97.0703 | 97.0859 | 3.078 |
| 5/31/2024 | 2.000 | 94.5234 | 94.5391 | 3.075 |
| 6/30/2024 | 2.000 | 94.4063 | 94.4219 | 3.084 |
| 7/31/2024 | 2.125 | 94.9609 | 94.9766 | 3.088 |
| 8/15/2024 | 2.375 | 96.2031 | 96.2188 | 3.095 |
| 8/31/2024 | 1.875 | 93.5938 | 93.6094 | 3.084 |
| 9/30/2024 | 2.125 | 94.7734 | 94.7891 | 3.099 |
| 10/31/2024 | 2.250 | 95.3750 | 95.3906 | 3.100 |
| 11/15/2024 | 2.250 | 95.3125 | 95.3281 | 3.107 |
| 11/15/2024 | 7.500 | 124.0391 | 124.0547 | 3.091 |
| 11/30/2024 | 2.125 | 94.5938 | 94.6094 | 3.107 |
| 12/31/2024 | 2.250 | 95.2188 | 95.2344 | 3.107 |
| 1/31/2025 | 2.500 | 96.5391 | 96.5547 | 3.112 |
| 2/15/2025 | 2.000 | 93.6484 | 93.6641 | 3.120 |
| 2/15/2025 | 7.625 | 125.6094 | 125.6250 | 3.097 |
| 3/31/2025 | 2.625 | 97.1484 | 97.1641 | 3.117 |
| 4/30/2025 | 2.875 | 98.5703 | 98.5859 | 3.118 |
| 5/15/2025 | 2.125 | 94.1172 | 94.1328 | 3.126 |
| 5/31/2025 | 2.875 | 98.5391 | 98.5547 | 3.120 |
| 6/30/2025 | 2.750 | 97.7500 | 97.7656 | 3.125 |
| 7/31/2025 | 2.875 | 98.4609 | 98.4766 | 3.127 |
| 8/15/2025 | 2.000 | 93.1016 | 93.1172 | 3.136 |
| 8/15/2025 | 6.875 | 122.7500 | 122.7656 | 3.119 |
| 8/31/2025 | 2.750 | 97.6719 | 97.6875 | 3.129 |
| 9/30/2025 | 3.000 | 99.1797 | 99.1953 | 3.130 |
| 10/31/2025 | 3.000 | 99.1641 | 99.1797 | 3.132 |
| 11/15/2025 | 2.250 | 94.3906 | 94.4063 | 3.144 |
| 2/15/2026 | 1.625 | 90.1250 | 90.1406 | 3.153 |
| 2/15/2026 | 6.000 | 118.6016 | 118.6172 | 3.118 |
| 5/15/2026 | 1.625 | 89.7969 | 89.8125 | 3.157 |
| 8/15/2026 | 1.500 | 88.5859 | 88.6016 | 3.166 |
| 8/15/2026 | 6.750 | 124.7578 | 124.7734 | 3.133 |
| 11/15/2026 | 2.000 | 91.7344 | 91.7500 | 3.173 |
| 11/15/2026 | 6.500 | 123.6250 | 123.6406 | 3.143 |
| 2/15/2027 | 2.250 | 93.2500 | 93.2656 | 3.182 |
| 2/15/2027 | 6.625 | 125.1094 | 125.1250 | 3.150 |
| 5/15/2027 | 2.375 | 94.0000 | 94.0156 | 3.182 |
| 8/15/2027 | 2.250 | 92.7891 | 92.8047 | 3.197 |
| 8/15/2027 | 6.375 | 124.3047 | 124.3203 | 3.176 |
| 11/15/2027 | 2.250 | 92.5938 | 92.6094 | 3.200 |
| 11/15/2027 | 6.125 | 122.7969 | 122.8125 | 3.194 |
| 2/15/2028 | 2.750 | 96.3672 | 96.3828 | 3.204 |
| 5/15/2028 | 2.875 | 97.2813 | 97.2969 | 3.207 |
| 8/15/2028 | 2.875 | 97.1875 | 97.2031 | 3.211 |
| 8/15/2028 | 5.500 | 119.0469 | 119.0625 | 3.211 |
| 11/15/2028 | 5.250 | 117.2734 | 117.2891 | 3.218 |
| 2/15/2029 | 5.250 | 117.5859 | 117.6016 | 3.223 |
| 8/15/2029 | 6.125 | 126.1563 | 126.2188 | 3.224 |
| 5/15/2030 | 6.250 | 128.8359 | 128.8984 | 3.227 |
| 2/15/2031 | 5.375 | 121.4219 | 121.4844 | 3.239 |
| 2/15/2036 | 4.500 | 115.8750 | 115.9375 | 3.283 |
| 2/15/2037 | 4.750 | 119.7734 | 119.8359 | 3.296 |
| 5/15/2037 | 5.000 | 123.3516 | 123.4141 | 3.300 |
| 2/15/2038 | 4.375 | 114.8906 | 114.9531 | 3.318 |
| 5/15/2038 | 4.500 | 116.7422 | 116.8047 | 3.323 |
| 2/15/2039 | 3.500 | 102.1641 | 102.2266 | 3.348 |
| 5/15/2039 | 4.250 | 113.1641 | 113.2266 | 3.353 |
| 8/15/2039 | 4.500 | 116.8750 | 116.9375 | 3.360 |
| 11/15/2039 | 4.375 | 115.0234 | 115.0859 | 3.368 |
| 2/15/2040 | 4.625 | 118.8516 | 118.9141 | 3.372 |
| 5/15/2040 | 4.375 | 115.1172 | 115.1797 | 3.377 |
| 8/15/2040 | 3.875 | 107.4219 | 107.4844 | 3.386 |
| 11/15/2040 | 4.250 | 113.2344 | 113.2969 | 3.388 |
| 2/15/2041 | 4.750 | 121.1328 | 121.1953 | 3.387 |
| 5/15/2041 | 4.375 | 115.2891 | 115.3516 | 3.394 |
| 8/15/2041 | 3.750 | 105.4141 | 105.4766 | 3.402 |
| 11/15/2041 | 3.125 | 95.4609 | 95.5234 | 3.407 |
| 2/15/2042 | 3.125 | 95.4219 | 95.4531 | 3.409 |
| 5/15/2042 | 3.000 | 93.3203 | 93.3516 | 3.413 |
| 8/15/2042 | 2.750 | 89.0391 | 89.0703 | 3.426 |
| 11/15/2042 | 2.750 | 88.9063 | 88.9375 | 3.430 |
| 2/15/2043 | 3.125 | 95.0000 | 95.0313 | 3.428 |
| 5/15/2043 | 2.875 | 90.8438 | 90.8750 | 3.428 |
| 8/15/2043 | 3.625 | 103.2734 | 103.3047 | 3.426 |
| 11/15/2043 | 3.750 | 105.4141 | 105.4453 | 3.424 |
| 2/15/2044 | 3.625 | 103.3281 | 103.3594 | 3.425 |
| 5/15/2044 | 3.375 | 99.1250 | 99.1563 | 3.425 |
| 8/15/2044 | 3.125 | 94.8125 | 94.8438 | 3.428 |
| 11/15/2044 | 3.000 | 92.6250 | 92.6563 | 3.429 |
| 2/15/2045 | 2.500 | 83.8438 | 83.8750 | 3.437 |
| 5/15/2045 | 3.000 | 92.5313 | 92.5625 | 3.429 |
| 8/15/2045 | 2.875 | 90.2656 | 90.2969 | 3.432 |
| 11/15/2045 | 3.000 | 92.4453 | 92.4766 | 3.429 |
| 2/15/2046 | 2.500 | 83.4844 | 83.5156 | 3.436 |
| 5/15/2046 | 2.500 | 83.3750 | 83.4063 | 3.437 |
| 8/15/2046 | 2.250 | 78.8516 | 78.8828 | 3.436 |
| 11/15/2046 | 2.875 | 90.0234 | 90.0547 | 3.430 |
| 2/15/2047 | 3.000 | 92.2578 | 92.2891 | 3.428 |
| 5/15/2047 | 3.000 | 92.1953 | 92.2266 | 3.429 |
| 8/15/2047 | 2.750 | 87.5391 | 87.5703 | 3.433 |
| 11/15/2047 | 2.750 | 87.5000 | 87.5313 | 3.432 |
| 2/15/2048 | 3.000 | 92.0313 | 92.0625 | 3.432 |
| 5/15/2048 | 3.125 | 94.3594 | 94.3906 | 3.428 |
| 8/15/2048 | 3.000 | 92.0547 | 92.0859 | 3.426 |
