| 2018年11月7日美国国债价格及收益率 | ||||
| 国债到期日期 | 票面年利率% | 买价 | 卖价 | 国债年收益率 |
| 11/15/2018 | 1.250 | 99.9844 | 100.0000 | 1.246 |
| 11/15/2018 | 3.750 | 100.0234 | 100.0391 | 1.672 |
| 11/15/2018 | 9.000 | 100.1094 | 100.1250 | 2.338 |
| 11/30/2018 | 1.000 | 99.9219 | 99.9375 | 2.041 |
| 11/30/2018 | 1.250 | 99.9375 | 99.9531 | 2.029 |
| 11/30/2018 | 1.375 | 99.9375 | 99.9531 | 2.153 |
| 12/15/2018 | 1.250 | 99.8906 | 99.9063 | 2.178 |
| 12/31/2018 | 1.250 | 99.8438 | 99.8594 | 2.228 |
| 12/31/2018 | 1.375 | 99.8594 | 99.8750 | 2.244 |
| 12/31/2018 | 1.500 | 99.8750 | 99.8906 | 2.259 |
| 1/15/2019 | 1.125 | 99.7813 | 99.7969 | 2.229 |
| 1/31/2019 | 1.125 | 99.7109 | 99.7266 | 2.330 |
| 1/31/2019 | 1.250 | 99.7422 | 99.7578 | 2.316 |
| 1/31/2019 | 1.500 | 99.7969 | 99.8125 | 2.324 |
| 2/15/2019 | 0.750 | 99.5547 | 99.5703 | 2.360 |
| 2/15/2019 | 2.750 | 100.0703 | 100.0859 | 2.420 |
| 2/15/2019 | 8.875 | 101.7266 | 101.7422 | 2.318 |
| 2/28/2019 | 1.125 | 99.6016 | 99.6172 | 2.372 |
| 2/28/2019 | 1.375 | 99.6797 | 99.6953 | 2.366 |
| 2/28/2019 | 1.500 | 99.7109 | 99.7266 | 2.389 |
| 3/15/2019 | 1.000 | 99.5156 | 99.5313 | 2.348 |
| 3/31/2019 | 1.250 | 99.5313 | 99.5469 | 2.414 |
| 3/31/2019 | 1.500 | 99.6250 | 99.6406 | 2.423 |
| 3/31/2019 | 1.625 | 99.6719 | 99.6875 | 2.427 |
| 4/15/2019 | 0.875 | 99.3281 | 99.3438 | 2.403 |
| 4/30/2019 | 1.250 | 99.4219 | 99.4375 | 2.441 |
| 4/30/2019 | 1.625 | 99.5938 | 99.6094 | 2.452 |
| 5/15/2019 | 0.875 | 99.1563 | 99.1719 | 2.491 |
| 5/15/2019 | 3.125 | 100.3047 | 100.3203 | 2.499 |
| 5/31/2019 | 1.125 | 99.2109 | 99.2266 | 2.524 |
| 5/31/2019 | 1.250 | 99.2891 | 99.3047 | 2.507 |
| 5/31/2019 | 1.500 | 99.4141 | 99.4297 | 2.531 |
| 6/15/2019 | 0.875 | 98.9922 | 99.0078 | 2.548 |
| 6/30/2019 | 1.000 | 98.9922 | 99.0078 | 2.562 |
| 6/30/2019 | 1.250 | 99.1484 | 99.1641 | 2.566 |
| 6/30/2019 | 1.625 | 99.3906 | 99.4063 | 2.559 |
| 7/15/2019 | 0.750 | 98.7344 | 98.7500 | 2.603 |
| 7/31/2019 | 0.875 | 98.7344 | 98.7500 | 2.618 |
| 7/31/2019 | 1.375 | 99.0859 | 99.1016 | 2.627 |
| 7/31/2019 | 1.625 | 99.2656 | 99.2813 | 2.626 |
| 8/15/2019 | 0.750 | 98.5469 | 98.5625 | 2.650 |
| 8/15/2019 | 3.625 | 100.6875 | 100.7031 | 2.691 |
| 8/15/2019 | 8.125 | 104.1328 | 104.1484 | 2.632 |
| 8/31/2019 | 1.000 | 98.6406 | 98.6563 | 2.689 |
| 8/31/2019 | 1.250 | 98.8281 | 98.8438 | 2.703 |
| 8/31/2019 | 1.625 | 99.1328 | 99.1484 | 2.694 |
| 9/15/2019 | 0.875 | 98.4609 | 98.4766 | 2.698 |
| 9/30/2019 | 1.000 | 98.4844 | 98.5000 | 2.711 |
| 9/30/2019 | 1.375 | 98.8125 | 98.8281 | 2.711 |
| 9/30/2019 | 1.750 | 99.1406 | 99.1563 | 2.712 |
| 10/15/2019 | 1.000 | 98.4141 | 98.4297 | 2.714 |
| 10/31/2019 | 1.250 | 98.5703 | 98.5859 | 2.725 |
| 10/31/2019 | 1.500 | 98.7969 | 98.8125 | 2.739 |
| 11/15/2019 | 1.000 | 98.2266 | 98.2422 | 2.761 |
| 11/15/2019 | 3.375 | 100.5859 | 100.6016 | 2.772 |
| 11/30/2019 | 1.000 | 98.1484 | 98.1641 | 2.769 |
| 11/30/2019 | 1.500 | 98.6797 | 98.6953 | 2.757 |
| 11/30/2019 | 1.750 | 98.9375 | 98.9531 | 2.758 |
| 12/15/2019 | 1.375 | 98.4844 | 98.5000 | 2.767 |
| 12/31/2019 | 1.125 | 98.1250 | 98.1406 | 2.787 |
| 12/31/2019 | 1.625 | 98.6953 | 98.7109 | 2.777 |
| 12/31/2019 | 1.875 | 98.9688 | 98.9844 | 2.786 |
| 1/15/2020 | 1.375 | 98.3359 | 98.3516 | 2.798 |
| 1/31/2020 | 1.250 | 98.1172 | 98.1328 | 2.806 |
| 1/31/2020 | 1.375 | 98.2578 | 98.2734 | 2.814 |
| 1/31/2020 | 2.000 | 99.0078 | 99.0234 | 2.813 |
| 2/15/2020 | 1.375 | 98.1797 | 98.1953 | 2.832 |
| 2/15/2020 | 3.625 | 100.9453 | 100.9609 | 2.846 |
| 2/15/2020 | 8.500 | 107.0234 | 107.0391 | 2.809 |
| 2/29/2020 | 1.250 | 97.9453 | 97.9609 | 2.847 |
| 2/29/2020 | 1.375 | 98.1016 | 98.1172 | 2.849 |
| 2/29/2020 | 2.250 | 99.2266 | 99.2422 | 2.842 |
| 3/15/2020 | 1.625 | 98.3672 | 98.3828 | 2.853 |
| 3/31/2020 | 1.125 | 97.6172 | 97.6328 | 2.870 |
| 3/31/2020 | 1.375 | 97.9609 | 97.9766 | 2.867 |
| 3/31/2020 | 2.250 | 99.1406 | 99.1563 | 2.871 |
| 4/30/2020 | 1.125 | 97.4531 | 97.4688 | 2.887 |
| 4/30/2020 | 1.375 | 97.8203 | 97.8359 | 2.881 |
| 4/30/2020 | 2.375 | 99.2422 | 99.2578 | 2.891 |
| 5/15/2020 | 1.500 | 97.9297 | 97.9453 | 2.892 |
| 5/15/2020 | 3.500 | 100.8906 | 100.9063 | 2.886 |
| 5/15/2020 | 8.750 | 108.7188 | 108.7344 | 2.834 |
| 5/31/2020 | 1.375 | 97.6641 | 97.6797 | 2.907 |
| 5/31/2020 | 1.500 | 97.8672 | 97.8828 | 2.897 |
| 5/31/2020 | 2.500 | 99.3828 | 99.3984 | 2.897 |
| 6/15/2020 | 1.500 | 97.8203 | 97.8359 | 2.892 |
| 6/30/2020 | 1.625 | 97.9453 | 97.9609 | 2.903 |
| 6/30/2020 | 1.875 | 98.3359 | 98.3516 | 2.908 |
| 6/30/2020 | 2.500 | 99.3359 | 99.3516 | 2.906 |
| 7/15/2020 | 1.500 | 97.6719 | 97.6875 | 2.916 |
| 7/31/2020 | 1.625 | 97.8047 | 97.8203 | 2.927 |
| 7/31/2020 | 2.000 | 98.4297 | 98.4453 | 2.928 |
| 7/31/2020 | 2.625 | 99.4844 | 99.5000 | 2.922 |
| 8/15/2020 | 1.500 | 97.5469 | 97.5625 | 2.923 |
| 8/15/2020 | 2.625 | 99.4531 | 99.4688 | 2.934 |
| 8/15/2020 | 8.750 | 109.9297 | 109.9453 | 2.935 |
| 8/31/2020 | 1.375 | 97.2500 | 97.2656 | 2.937 |
| 8/31/2020 | 2.125 | 98.5781 | 98.5938 | 2.928 |
| 8/31/2020 | 2.625 | 99.4609 | 99.4766 | 2.923 |
| 9/15/2020 | 1.375 | 97.2266 | 97.2422 | 2.916 |
| 9/30/2020 | 1.375 | 97.1484 | 97.1641 | 2.926 |
| 9/30/2020 | 2.000 | 98.2578 | 98.2734 | 2.944 |
| 9/30/2020 | 2.750 | 99.6641 | 99.6797 | 2.924 |
| 10/15/2020 | 1.625 | 97.5391 | 97.5547 | 2.934 |
| 10/31/2020 | 1.375 | 96.9922 | 97.0078 | 2.943 |
| 10/31/2020 | 1.750 | 97.7031 | 97.7188 | 2.946 |
| 10/31/2020 | 2.875 | 99.8750 | 99.8906 | 2.932 |
| 11/15/2020 | 1.750 | 97.6719 | 97.6875 | 2.938 |
| 11/15/2020 | 2.625 | 99.3359 | 99.3516 | 2.958 |
| 11/30/2020 | 1.625 | 97.3516 | 97.3672 | 2.951 |
| 11/30/2020 | 2.000 | 98.1016 | 98.1172 | 2.948 |
| 12/15/2020 | 1.875 | 97.8203 | 97.8359 | 2.944 |
| 12/31/2020 | 1.750 | 97.5078 | 97.5234 | 2.950 |
| 12/31/2020 | 2.375 | 98.7891 | 98.8047 | 2.954 |
| 1/15/2021 | 2.000 | 97.9688 | 97.9844 | 2.959 |
| 1/31/2021 | 1.375 | 96.5625 | 96.5781 | 2.973 |
| 1/31/2021 | 2.125 | 98.1875 | 98.2031 | 2.963 |
| 2/15/2021 | 2.250 | 98.4219 | 98.4375 | 2.966 |
| 2/15/2021 | 3.625 | 101.4063 | 101.4219 | 2.971 |
| 2/15/2021 | 7.875 | 110.7109 | 110.7266 | 2.950 |
| 2/28/2021 | 1.125 | 95.9063 | 95.9219 | 2.965 |
| 2/28/2021 | 2.000 | 97.8203 | 97.8359 | 2.976 |
| 3/15/2021 | 2.375 | 98.6328 | 98.6484 | 2.974 |
| 3/31/2021 | 1.250 | 96.0469 | 96.0625 | 2.966 |
| 3/31/2021 | 2.250 | 98.3359 | 98.3516 | 2.968 |
| 4/15/2021 | 2.375 | 98.5703 | 98.5859 | 2.981 |
| 4/30/2021 | 1.375 | 96.1953 | 96.2109 | 2.972 |
| 4/30/2021 | 2.250 | 98.2656 | 98.2813 | 2.975 |
| 5/15/2021 | 2.625 | 99.1094 | 99.1250 | 2.988 |
| 5/15/2021 | 3.125 | 100.3516 | 100.3672 | 2.973 |
| 5/15/2021 | 8.125 | 112.3672 | 112.3828 | 2.985 |
| 5/31/2021 | 1.375 | 96.0469 | 96.0625 | 2.984 |
| 5/31/2021 | 2.000 | 97.5859 | 97.6016 | 2.980 |
| 6/15/2021 | 2.625 | 99.0938 | 99.1094 | 2.983 |
| 6/30/2021 | 1.125 | 95.3125 | 95.3281 | 2.975 |
| 6/30/2021 | 2.125 | 97.8203 | 97.8359 | 2.982 |
| 7/15/2021 | 2.625 | 99.0313 | 99.0469 | 2.996 |
| 7/31/2021 | 1.125 | 95.1016 | 95.1172 | 3.002 |
| 7/31/2021 | 2.250 | 98.0391 | 98.0547 | 2.997 |
| 8/15/2021 | 2.125 | 97.6797 | 97.6953 | 2.998 |
| 8/15/2021 | 2.750 | 99.3203 | 99.3359 | 3.001 |
| 8/15/2021 | 8.125 | 113.5391 | 113.5547 | 2.986 |
| 8/31/2021 | 1.125 | 94.9609 | 94.9766 | 3.003 |
| 8/31/2021 | 2.000 | 97.3125 | 97.3281 | 2.998 |
| 9/15/2021 | 2.750 | 99.2891 | 99.3047 | 3.006 |
| 9/30/2021 | 1.125 | 94.8203 | 94.8359 | 3.002 |
| 9/30/2021 | 2.125 | 97.5547 | 97.5703 | 3.008 |
| 10/15/2021 | 2.875 | 99.6172 | 99.6328 | 3.006 |
| 10/31/2021 | 1.250 | 95.0000 | 95.0156 | 3.013 |
| 10/31/2021 | 2.000 | 97.1172 | 97.1328 | 3.014 |
| 11/15/2021 | 2.000 | 97.1094 | 97.1250 | 3.003 |
| 11/15/2021 | 2.875 | 99.5938 | 99.6094 | 3.012 |
| 11/15/2021 | 8.000 | 114.3438 | 114.3594 | 2.990 |
| 11/30/2021 | 1.750 | 96.3125 | 96.3281 | 3.015 |
| 11/30/2021 | 1.875 | 96.6875 | 96.7031 | 3.011 |
| 12/31/2021 | 2.000 | 96.9766 | 96.9922 | 3.009 |
| 12/31/2021 | 2.125 | 97.3438 | 97.3594 | 3.011 |
| 1/31/2022 | 1.500 | 95.3359 | 95.3516 | 3.022 |
| 1/31/2022 | 1.875 | 96.4688 | 96.4844 | 3.026 |
| 2/15/2022 | 2.000 | 96.8047 | 96.8203 | 3.028 |
| 2/28/2022 | 1.750 | 96.0156 | 96.0313 | 3.019 |
| 2/28/2022 | 1.875 | 96.4063 | 96.4219 | 3.019 |
| 3/31/2022 | 1.750 | 95.9141 | 95.9297 | 3.021 |
| 3/31/2022 | 1.875 | 96.3047 | 96.3203 | 3.024 |
| 4/30/2022 | 1.750 | 95.7891 | 95.8047 | 3.030 |
| 4/30/2022 | 1.875 | 96.1953 | 96.2109 | 3.031 |
| 5/15/2022 | 1.750 | 95.7266 | 95.7422 | 3.035 |
| 5/31/2022 | 1.750 | 95.7031 | 95.7188 | 3.027 |
| 5/31/2022 | 1.875 | 96.1172 | 96.1328 | 3.029 |
| 6/30/2022 | 1.750 | 95.5859 | 95.6016 | 3.034 |
| 6/30/2022 | 2.125 | 96.8828 | 96.8984 | 3.030 |
| 7/31/2022 | 1.875 | 95.9063 | 95.9219 | 3.040 |
| 7/31/2022 | 2.000 | 96.3750 | 96.3906 | 3.031 |
| 8/15/2022 | 1.625 | 94.9688 | 94.9844 | 3.043 |
| 8/15/2022 | 7.250 | 114.9297 | 114.9453 | 3.023 |
| 8/31/2022 | 1.625 | 94.9063 | 94.9219 | 3.047 |
| 8/31/2022 | 1.875 | 95.7969 | 95.8125 | 3.047 |
| 9/30/2022 | 1.750 | 95.2656 | 95.2813 | 3.044 |
| 9/30/2022 | 1.875 | 95.7344 | 95.7500 | 3.041 |
| 10/31/2022 | 1.875 | 95.6250 | 95.6406 | 3.047 |
| 10/31/2022 | 2.000 | 96.1016 | 96.1172 | 3.044 |
| 11/15/2022 | 1.625 | 94.6406 | 94.6563 | 3.048 |
| 11/15/2022 | 7.625 | 117.2500 | 117.2656 | 3.030 |
| 11/30/2022 | 2.000 | 96.0234 | 96.0391 | 3.044 |
| 12/31/2022 | 2.125 | 96.4063 | 96.4219 | 3.050 |
| 1/31/2023 | 1.750 | 94.8594 | 94.8750 | 3.051 |
| 1/31/2023 | 2.375 | 97.3438 | 97.3594 | 3.045 |
| 2/15/2023 | 2.000 | 95.8125 | 95.8281 | 3.049 |
| 2/15/2023 | 7.125 | 116.2344 | 116.2500 | 3.036 |
| 2/28/2023 | 1.500 | 93.7656 | 93.7813 | 3.051 |
| 2/28/2023 | 2.625 | 98.3203 | 98.3359 | 3.039 |
| 3/31/2023 | 1.500 | 93.6250 | 93.6406 | 3.058 |
| 3/31/2023 | 2.500 | 97.7500 | 97.7656 | 3.047 |
| 4/30/2023 | 1.625 | 94.0469 | 94.0625 | 3.054 |
| 4/30/2023 | 2.750 | 98.7422 | 98.7578 | 3.049 |
| 5/15/2023 | 1.750 | 94.5391 | 94.5547 | 3.049 |
| 5/31/2023 | 1.625 | 93.9375 | 93.9531 | 3.056 |
| 5/31/2023 | 2.750 | 98.7578 | 98.7734 | 3.040 |
| 6/30/2023 | 1.375 | 92.7578 | 92.7734 | 3.056 |
| 6/30/2023 | 2.625 | 98.1484 | 98.1641 | 3.052 |
| 7/31/2023 | 1.250 | 92.0781 | 92.0938 | 3.058 |
| 7/31/2023 | 2.750 | 98.6406 | 98.6563 | 3.057 |
| 8/15/2023 | 2.500 | 97.5078 | 97.5234 | 3.062 |
| 8/15/2023 | 6.250 | 114.1250 | 114.1406 | 3.041 |
| 8/31/2023 | 1.375 | 92.4922 | 92.5078 | 3.062 |
| 8/31/2023 | 2.750 | 98.6719 | 98.6875 | 3.045 |
| 9/30/2023 | 1.375 | 92.3750 | 92.3906 | 3.061 |
| 9/30/2023 | 2.875 | 99.1719 | 99.1875 | 3.055 |
| 10/31/2023 | 1.625 | 93.3828 | 93.3984 | 3.065 |
| 10/31/2023 | 2.875 | 99.1641 | 99.1797 | 3.054 |
| 11/15/2023 | 2.750 | 98.5469 | 98.5625 | 3.061 |
| 11/30/2023 | 2.125 | 95.5938 | 95.6094 | 3.068 |
| 12/31/2023 | 2.250 | 96.1094 | 96.1250 | 3.070 |
| 2/15/2024 | 2.750 | 98.4141 | 98.4297 | 3.075 |
| 2/29/2024 | 2.125 | 95.3516 | 95.3672 | 3.077 |
| 3/31/2024 | 2.125 | 95.2734 | 95.2891 | 3.080 |
| 4/30/2024 | 2.000 | 94.5469 | 94.5625 | 3.087 |
| 5/15/2024 | 2.500 | 97.0313 | 97.0469 | 3.086 |
| 5/31/2024 | 2.000 | 94.4688 | 94.4844 | 3.087 |
| 6/30/2024 | 2.000 | 94.3594 | 94.3750 | 3.094 |
| 7/31/2024 | 2.125 | 94.9375 | 94.9531 | 3.093 |
| 8/15/2024 | 2.375 | 96.1641 | 96.1797 | 3.103 |
| 8/31/2024 | 1.875 | 93.5547 | 93.5703 | 3.092 |
| 9/30/2024 | 2.125 | 94.7422 | 94.7578 | 3.105 |
| 10/31/2024 | 2.250 | 95.3359 | 95.3516 | 3.108 |
| 11/15/2024 | 2.250 | 95.2656 | 95.2813 | 3.116 |
| 11/15/2024 | 7.500 | 123.9844 | 124.0000 | 3.098 |
| 11/30/2024 | 2.125 | 94.5781 | 94.5938 | 3.111 |
| 12/31/2024 | 2.250 | 95.2031 | 95.2188 | 3.111 |
| 1/31/2025 | 2.500 | 96.5391 | 96.5547 | 3.112 |
| 2/15/2025 | 2.000 | 93.6406 | 93.6563 | 3.122 |
| 2/15/2025 | 7.625 | 125.5859 | 125.6016 | 3.099 |
| 3/31/2025 | 2.625 | 97.1250 | 97.1406 | 3.122 |
| 4/30/2025 | 2.875 | 98.5625 | 98.5781 | 3.119 |
| 5/15/2025 | 2.125 | 94.0938 | 94.1094 | 3.131 |
| 5/31/2025 | 2.875 | 98.5078 | 98.5234 | 3.126 |
| 6/30/2025 | 2.750 | 97.7266 | 97.7422 | 3.129 |
| 7/31/2025 | 2.875 | 98.4219 | 98.4375 | 3.134 |
| 8/15/2025 | 2.000 | 93.0625 | 93.0781 | 3.143 |
| 8/15/2025 | 6.875 | 122.7344 | 122.7500 | 3.120 |
| 8/31/2025 | 2.750 | 97.6328 | 97.6484 | 3.136 |
| 9/30/2025 | 3.000 | 99.1719 | 99.1875 | 3.132 |
| 10/31/2025 | 3.000 | 99.1328 | 99.1484 | 3.137 |
| 11/15/2025 | 2.250 | 94.3984 | 94.4141 | 3.143 |
| 2/15/2026 | 1.625 | 90.1172 | 90.1328 | 3.154 |
| 2/15/2026 | 6.000 | 118.5859 | 118.6016 | 3.119 |
| 5/15/2026 | 1.625 | 89.7969 | 89.8125 | 3.158 |
| 8/15/2026 | 1.500 | 88.5859 | 88.6016 | 3.166 |
| 8/15/2026 | 6.750 | 124.7656 | 124.7813 | 3.131 |
| 11/15/2026 | 2.000 | 91.7188 | 91.7344 | 3.176 |
| 11/15/2026 | 6.500 | 123.6016 | 123.6172 | 3.145 |
| 2/15/2027 | 2.250 | 93.2422 | 93.2578 | 3.184 |
| 2/15/2027 | 6.625 | 125.1016 | 125.1172 | 3.150 |
| 5/15/2027 | 2.375 | 94.0000 | 94.0156 | 3.183 |
| 8/15/2027 | 2.250 | 92.7969 | 92.8125 | 3.196 |
| 8/15/2027 | 6.375 | 124.2891 | 124.3047 | 3.177 |
| 11/15/2027 | 2.250 | 92.5938 | 92.6094 | 3.200 |
| 11/15/2027 | 6.125 | 122.7188 | 122.7344 | 3.203 |
| 2/15/2028 | 2.750 | 96.3594 | 96.3750 | 3.205 |
| 5/15/2028 | 2.875 | 97.3047 | 97.3203 | 3.204 |
| 8/15/2028 | 2.875 | 97.2109 | 97.2266 | 3.208 |
| 8/15/2028 | 5.500 | 118.9688 | 118.9844 | 3.219 |
| 11/15/2028 | 3.125 | 99.2813 | 99.2969 | 3.208 |
| 11/15/2028 | 5.250 | 117.2109 | 117.2266 | 3.224 |
| 2/15/2029 | 5.250 | 117.5313 | 117.5938 | 3.223 |
| 8/15/2029 | 6.125 | 126.0859 | 126.1484 | 3.230 |
| 5/15/2030 | 6.250 | 128.7734 | 128.8359 | 3.232 |
| 2/15/2031 | 5.375 | 121.3984 | 121.4609 | 3.241 |
| 2/15/2036 | 4.500 | 115.8438 | 115.9063 | 3.285 |
| 2/15/2037 | 4.750 | 119.7109 | 119.7734 | 3.300 |
| 5/15/2037 | 5.000 | 123.3125 | 123.3750 | 3.303 |
| 2/15/2038 | 4.375 | 114.8359 | 114.8984 | 3.322 |
| 5/15/2038 | 4.500 | 116.7422 | 116.8047 | 3.323 |
| 2/15/2039 | 3.500 | 102.1797 | 102.2422 | 3.347 |
| 5/15/2039 | 4.250 | 113.1641 | 113.2266 | 3.353 |
| 8/15/2039 | 4.500 | 116.8906 | 116.9531 | 3.359 |
| 11/15/2039 | 4.375 | 115.0391 | 115.1016 | 3.367 |
| 2/15/2040 | 4.625 | 118.8594 | 118.9219 | 3.371 |
| 5/15/2040 | 4.375 | 115.1406 | 115.2031 | 3.375 |
| 8/15/2040 | 3.875 | 107.4453 | 107.5078 | 3.385 |
| 11/15/2040 | 4.250 | 113.2813 | 113.3438 | 3.385 |
| 2/15/2041 | 4.750 | 121.1875 | 121.2500 | 3.384 |
| 5/15/2041 | 4.375 | 115.3516 | 115.4141 | 3.391 |
| 8/15/2041 | 3.750 | 105.5000 | 105.5625 | 3.397 |
| 11/15/2041 | 3.125 | 95.5547 | 95.5859 | 3.403 |
| 2/15/2042 | 3.125 | 95.4844 | 95.5156 | 3.405 |
| 5/15/2042 | 3.000 | 93.3516 | 93.3828 | 3.411 |
| 8/15/2042 | 2.750 | 89.1016 | 89.1328 | 3.422 |
| 11/15/2042 | 2.750 | 89.0000 | 89.0313 | 3.424 |
| 2/15/2043 | 3.125 | 95.1328 | 95.1641 | 3.420 |
| 5/15/2043 | 2.875 | 90.9531 | 90.9844 | 3.421 |
| 8/15/2043 | 3.625 | 103.4297 | 103.4609 | 3.417 |
| 11/15/2043 | 3.750 | 105.5625 | 105.5938 | 3.416 |
| 2/15/2044 | 3.625 | 103.4297 | 103.4609 | 3.419 |
| 5/15/2044 | 3.375 | 99.2344 | 99.2656 | 3.418 |
| 8/15/2044 | 3.125 | 94.9453 | 94.9766 | 3.420 |
| 11/15/2044 | 3.000 | 92.7656 | 92.7969 | 3.420 |
| 2/15/2045 | 2.500 | 83.9844 | 84.0156 | 3.428 |
| 5/15/2045 | 3.000 | 92.6484 | 92.6797 | 3.422 |
| 8/15/2045 | 2.875 | 90.3438 | 90.3750 | 3.427 |
| 11/15/2045 | 3.000 | 92.5547 | 92.5859 | 3.423 |
| 2/15/2046 | 2.500 | 83.5703 | 83.6016 | 3.431 |
| 5/15/2046 | 2.500 | 83.5156 | 83.5469 | 3.428 |
| 8/15/2046 | 2.250 | 78.9219 | 78.9531 | 3.431 |
| 11/15/2046 | 2.875 | 90.0938 | 90.1250 | 3.426 |
| 2/15/2047 | 3.000 | 92.3359 | 92.3672 | 3.423 |
| 5/15/2047 | 3.000 | 92.2813 | 92.3125 | 3.424 |
| 8/15/2047 | 2.750 | 87.6484 | 87.6797 | 3.427 |
| 11/15/2047 | 2.750 | 87.5781 | 87.6094 | 3.427 |
| 2/15/2048 | 3.000 | 92.0938 | 92.1250 | 3.428 |
| 5/15/2048 | 3.125 | 94.4141 | 94.4453 | 3.425 |
| 8/15/2048 | 3.000 | 92.1563 | 92.1875 | 3.421 |
