宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2018年11月9日美国国债价格及收益率

时间：2018-11-10 08:34:48 阅读： 来源：www.qqjjsj.com

2018年11月9日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
11/15/2018 1.250 99.9766 99.9922 4.100
11/15/2018 3.750 100.0156 100.0313 -7.606
11/15/2018 9.000 100.1094 100.1250 -35.373
11/30/2018 1.000 99.9375 99.9531 2.010
11/30/2018 1.250 99.9453 99.9609 2.090
11/30/2018 1.375 99.9531 99.9688 2.045
12/15/2018 1.250 99.9063 99.9219 2.144
12/31/2018 1.250 99.8594 99.8750 2.210
12/31/2018 1.375 99.8750 99.8906 2.214
12/31/2018 1.500 99.8906 99.9063 2.218
1/15/2019 1.125 99.7813 99.7969 2.316
1/31/2019 1.125 99.7266 99.7422 2.332
1/31/2019 1.250 99.7500 99.7656 2.347
1/31/2019 1.500 99.8047 99.8203 2.339
2/15/2019 0.750 99.5781 99.5938 2.352
2/15/2019 2.750 100.0781 100.0938 2.372
2/15/2019 8.875 101.6406 101.6563 2.309
2/28/2019 1.125 99.6250 99.6406 2.350
2/28/2019 1.375 99.6953 99.7109 2.359
2/28/2019 1.500 99.7344 99.7500 2.350
3/15/2019 1.000 99.5313 99.5469 2.356
3/31/2019 1.250 99.5469 99.5625 2.414
3/31/2019 1.500 99.6406 99.6563 2.414
3/31/2019 1.625 99.6875 99.7031 2.414
4/15/2019 0.875 99.3516 99.3672 2.396
4/30/2019 1.250 99.4453 99.4609 2.425
4/30/2019 1.625 99.6172 99.6328 2.425
5/15/2019 0.875 99.1875 99.2031 2.471
5/15/2019 3.125 100.2969 100.3125 2.499
5/31/2019 1.125 99.2266 99.2422 2.530
5/31/2019 1.250 99.2969 99.3125 2.524
5/31/2019 1.500 99.4375 99.4531 2.513
6/15/2019 0.875 99.0156 99.0313 2.546
6/30/2019 1.000 99.0156 99.0313 2.558
6/30/2019 1.250 99.1797 99.1953 2.544
6/30/2019 1.625 99.4141 99.4297 2.541
7/15/2019 0.750 98.7734 98.7891 2.581
7/31/2019 0.875 98.7656 98.7813 2.606
7/31/2019 1.375 99.1094 99.1250 2.617
7/31/2019 1.625 99.2891 99.3047 2.612
8/15/2019 0.750 98.5703 98.5859 2.652
8/15/2019 3.625 100.6875 100.7031 2.675
8/15/2019 8.125 104.0781 104.0938 2.608
8/31/2019 1.000 98.6719 98.6875 2.677
8/31/2019 1.250 98.8672 98.8828 2.677
8/31/2019 1.625 99.1641 99.1797 2.672
9/15/2019 0.875 98.4922 98.5078 2.689
9/30/2019 1.000 98.5156 98.5313 2.701
9/30/2019 1.375 98.8438 98.8594 2.696
9/30/2019 1.750 99.1563 99.1719 2.708
10/15/2019 1.000 98.4297 98.4453 2.722
10/31/2019 1.250 98.5938 98.6094 2.721
10/31/2019 1.500 98.8125 98.8281 2.740
11/15/2019 1.000 98.2500 98.2656 2.761
11/15/2019 3.375 100.5859 100.6016 2.764
11/30/2019 1.000 98.1719 98.1875 2.769
11/30/2019 1.500 98.6797 98.6953 2.773
11/30/2019 1.750 98.9453 98.9609 2.764
12/15/2019 1.375 98.4844 98.5000 2.784
12/31/2019 1.125 98.1406 98.1563 2.793
12/31/2019 1.625 98.6875 98.7031 2.798
12/31/2019 1.875 98.9688 98.9844 2.797
1/15/2020 1.375 98.3438 98.3594 2.808
1/31/2020 1.250 98.1250 98.1406 2.817
1/31/2020 1.375 98.2813 98.2969 2.810
1/31/2020 2.000 99.0234 99.0391 2.809
2/15/2020 1.375 98.2109 98.2266 2.822
2/15/2020 3.625 100.9609 100.9766 2.825
2/15/2020 8.500 106.9688 106.9844 2.794
2/29/2020 1.250 97.9766 97.9922 2.839
2/29/2020 1.375 98.1328 98.1484 2.840
2/29/2020 2.250 99.2422 99.2578 2.836
3/15/2020 1.625 98.4063 98.4219 2.835
3/31/2020 1.125 97.6563 97.6719 2.858
3/31/2020 1.375 97.9922 98.0078 2.858
3/31/2020 2.250 99.1719 99.1875 2.854
4/30/2020 1.125 97.5000 97.5156 2.870
4/30/2020 1.375 97.8672 97.8828 2.862
4/30/2020 2.375 99.2891 99.3047 2.863
5/15/2020 1.500 97.9688 97.9844 2.878
5/15/2020 3.500 100.8984 100.9141 2.875
5/15/2020 8.750 108.6797 108.6953 2.810
5/31/2020 1.375 97.7109 97.7266 2.889
5/31/2020 1.500 97.9063 97.9219 2.883
5/31/2020 2.500 99.3984 99.4141 2.890
6/15/2020 1.500 97.8516 97.8672 2.884
6/30/2020 1.625 97.9844 98.0000 2.889
6/30/2020 1.875 98.3594 98.3750 2.902
6/30/2020 2.500 99.3594 99.3750 2.894
7/15/2020 1.500 97.7109 97.7266 2.903
7/31/2020 1.625 97.8438 97.8594 2.913
7/31/2020 2.000 98.4688 98.4844 2.912
7/31/2020 2.625 99.5234 99.5391 2.901
8/15/2020 1.500 97.5938 97.6094 2.906
8/15/2020 2.625 99.4844 99.5000 2.918
8/15/2020 8.750 109.8906 109.9063 2.916
8/31/2020 1.375 97.2891 97.3047 2.926
8/31/2020 2.125 98.6094 98.6250 2.916
8/31/2020 2.625 99.4844 99.5000 2.912
9/15/2020 1.375 97.2734 97.2891 2.901
9/30/2020 1.375 97.1797 97.1953 2.919
9/30/2020 2.000 98.2969 98.3125 2.929
9/30/2020 2.750 99.6875 99.7031 2.913
10/15/2020 1.625 97.5703 97.5859 2.927
10/31/2020 1.375 97.0391 97.0547 2.929
10/31/2020 1.750 97.7266 97.7422 2.941
10/31/2020 2.875 99.8828 99.8984 2.928
11/15/2020 1.750 97.6953 97.7109 2.934
11/15/2020 2.625 99.3672 99.3828 2.944
11/30/2020 1.625 97.3906 97.4063 2.940
11/30/2020 2.000 98.1172 98.1328 2.947
12/15/2020 1.875 97.8672 97.8828 2.928
12/31/2020 1.750 97.5625 97.5781 2.930
12/31/2020 2.375 98.8203 98.8359 2.942
1/15/2021 2.000 98.0078 98.0234 2.946
1/31/2021 1.375 96.6250 96.6406 2.953
1/31/2021 2.125 98.2266 98.2422 2.950
2/15/2021 2.250 98.4609 98.4766 2.952
2/15/2021 3.625 101.4375 101.4531 2.953
2/15/2021 7.875 110.6719 110.6875 2.940
2/28/2021 1.125 95.9531 95.9688 2.954
2/28/2021 2.000 97.8750 97.8906 2.956
3/15/2021 2.375 98.6797 98.6953 2.956
3/31/2021 1.250 96.0938 96.1094 2.955
3/31/2021 2.250 98.3672 98.3828 2.958
4/15/2021 2.375 98.6094 98.6250 2.967
4/30/2021 1.375 96.2422 96.2578 2.961
4/30/2021 2.250 98.3047 98.3203 2.962
5/15/2021 2.625 99.1406 99.1563 2.977
5/15/2021 3.125 100.3750 100.3906 2.962
5/15/2021 8.125 112.3359 112.3516 2.973
5/31/2021 1.375 96.0938 96.1094 2.973
5/31/2021 2.000 97.6172 97.6328 2.972
6/15/2021 2.625 99.1172 99.1328 2.975
6/30/2021 1.125 95.3516 95.3672 2.969
6/30/2021 2.125 97.8516 97.8672 2.973
7/15/2021 2.625 99.0703 99.0859 2.983
7/31/2021 1.125 95.1641 95.1797 2.986
7/31/2021 2.250 98.0859 98.1016 2.982
8/15/2021 2.125 97.7188 97.7344 2.987
8/15/2021 2.750 99.3438 99.3594 2.993
8/15/2021 8.125 113.5391 113.5547 2.963
8/31/2021 1.125 95.0156 95.0313 2.991
8/31/2021 2.000 97.3516 97.3672 2.988
9/15/2021 2.750 99.3203 99.3359 2.995
9/30/2021 1.125 94.8750 94.8906 2.990
9/30/2021 2.125 97.6094 97.6250 2.992
10/15/2021 2.875 99.6484 99.6641 2.996
10/31/2021 1.250 95.0625 95.0781 2.998
10/31/2021 2.000 97.1797 97.1953 2.996
11/15/2021 2.000 97.1563 97.1719 2.991
11/15/2021 2.875 99.6406 99.6563 2.996
11/15/2021 8.000 114.3203 114.3359 2.978
11/30/2021 1.750 96.3750 96.3906 2.998
11/30/2021 1.875 96.7578 96.7734 2.991
12/31/2021 2.000 97.0078 97.0234 3.003
12/31/2021 2.125 97.3828 97.3984 3.001
1/31/2022 1.500 95.3906 95.4063 3.010
1/31/2022 1.875 96.5313 96.5469 3.010
2/15/2022 2.000 96.8828 96.8984 3.007
2/28/2022 1.750 96.0703 96.0859 3.006
2/28/2022 1.875 96.4531 96.4688 3.008
3/31/2022 1.750 95.9609 95.9766 3.011
3/31/2022 1.875 96.3594 96.3750 3.011
4/30/2022 1.750 95.8438 95.8594 3.018
4/30/2022 1.875 96.2656 96.2813 3.013
5/15/2022 1.750 95.7891 95.8047 3.020
5/31/2022 1.750 95.7500 95.7656 3.018
5/31/2022 1.875 96.1641 96.1797 3.019
6/30/2022 1.750 95.6563 95.6719 3.017
6/30/2022 2.125 96.9375 96.9531 3.017
7/31/2022 1.875 95.9766 95.9922 3.023
7/31/2022 2.000 96.4141 96.4297 3.023
8/15/2022 1.625 95.0391 95.0547 3.028
8/15/2022 7.250 114.9063 114.9219 3.016
8/31/2022 1.625 94.9844 95.0000 3.029
8/31/2022 1.875 95.8750 95.8906 3.029
9/30/2022 1.750 95.3203 95.3359 3.033
9/30/2022 1.875 95.7813 95.7969 3.031
10/31/2022 1.875 95.6875 95.7031 3.034
10/31/2022 2.000 96.1719 96.1875 3.028
11/15/2022 1.625 94.7031 94.7188 3.035
11/15/2022 7.625 117.2578 117.2734 3.015
11/30/2022 2.000 96.0859 96.1016 3.031
12/31/2022 2.125 96.4531 96.4688 3.041
1/31/2023 1.750 94.8984 94.9141 3.045
1/31/2023 2.375 97.3906 97.4063 3.035
2/15/2023 2.000 95.8594 95.8750 3.040
2/15/2023 7.125 116.2422 116.2578 3.023
2/28/2023 1.500 93.8125 93.8281 3.043
2/28/2023 2.625 98.3516 98.3672 3.033
3/31/2023 1.500 93.6875 93.7031 3.047
3/31/2023 2.500 97.7891 97.8047 3.039
4/30/2023 1.625 94.0938 94.1094 3.046
4/30/2023 2.750 98.7813 98.7969 3.040
5/15/2023 1.750 94.5938 94.6094 3.039
5/31/2023 1.625 93.9844 94.0000 3.048
5/31/2023 2.750 98.8125 98.8281 3.028
6/30/2023 1.375 92.8047 92.8203 3.049
6/30/2023 2.625 98.1953 98.2109 3.042
7/31/2023 1.250 92.1563 92.1719 3.045
7/31/2023 2.750 98.7109 98.7266 3.041
8/15/2023 2.500 97.5781 97.5938 3.047
8/15/2023 6.250 114.1406 114.1563 3.030
8/31/2023 1.375 92.5547 92.5703 3.052
8/31/2023 2.750 98.7266 98.7422 3.033
9/30/2023 1.375 92.4297 92.4453 3.053
9/30/2023 2.875 99.2422 99.2578 3.039
10/31/2023 1.625 93.4453 93.4609 3.055
10/31/2023 2.875 99.2266 99.2422 3.041
11/15/2023 2.750 98.6016 98.6172 3.050
11/30/2023 2.125 95.6328 95.6484 3.062
12/31/2023 2.250 96.1406 96.1563 3.065
2/15/2024 2.750 98.4688 98.4844 3.064
2/29/2024 2.125 95.4141 95.4297 3.066
3/31/2024 2.125 95.3516 95.3672 3.066
4/30/2024 2.000 94.6172 94.6328 3.075
5/15/2024 2.500 97.1016 97.1172 3.073
5/31/2024 2.000 94.5469 94.5625 3.074
6/30/2024 2.000 94.4453 94.4609 3.079
7/31/2024 2.125 94.9766 94.9922 3.087
8/15/2024 2.375 96.2266 96.2422 3.092
8/31/2024 1.875 93.6406 93.6563 3.078
9/30/2024 2.125 94.8281 94.8438 3.091
10/31/2024 2.250 95.4141 95.4297 3.095
11/15/2024 2.250 95.3516 95.3672 3.101
11/15/2024 7.500 124.0156 124.0313 3.086
11/30/2024 2.125 94.6328 94.6484 3.102
12/31/2024 2.250 95.2500 95.2656 3.104
1/31/2025 2.500 96.6094 96.6250 3.101
2/15/2025 2.000 93.7344 93.7500 3.107
2/15/2025 7.625 125.5859 125.6016 3.091
3/31/2025 2.625 97.2109 97.2266 3.107
4/30/2025 2.875 98.6250 98.6406 3.109
5/15/2025 2.125 94.1797 94.1953 3.118
5/31/2025 2.875 98.5938 98.6094 3.111
6/30/2025 2.750 97.7891 97.8047 3.119
7/31/2025 2.875 98.5078 98.5234 3.120
8/15/2025 2.000 93.1484 93.1641 3.130
8/15/2025 6.875 122.7734 122.7891 3.108
8/31/2025 2.750 97.7422 97.7578 3.118
9/30/2025 3.000 99.2500 99.2656 3.119
10/31/2025 3.000 99.2344 99.2500 3.121
11/15/2025 2.250 94.4453 94.4609 3.137
2/15/2026 1.625 90.1875 90.2031 3.146
2/15/2026 6.000 118.6172 118.6328 3.111
5/15/2026 1.625 89.8594 89.8750 3.150
8/15/2026 1.500 88.6641 88.6797 3.157
8/15/2026 6.750 124.8281 124.8438 3.118
11/15/2026 2.000 91.7969 91.8125 3.166
11/15/2026 6.500 123.6797 123.6953 3.131
2/15/2027 2.250 93.3438 93.3594 3.170
2/15/2027 6.625 125.2109 125.2266 3.133
5/15/2027 2.375 94.1094 94.1250 3.168
8/15/2027 2.250 92.9063 92.9219 3.182
8/15/2027 6.375 124.3672 124.3828 3.164
11/15/2027 2.250 92.6953 92.7109 3.188
11/15/2027 6.125 122.9531 122.9688 3.173
2/15/2028 2.750 96.4688 96.4844 3.191
5/15/2028 2.875 97.4141 97.4297 3.191
8/15/2028 2.875 97.3125 97.3281 3.196
8/15/2028 5.500 119.2031 119.2188 3.191
11/15/2028 3.125 99.4453 99.4609 3.188
11/15/2028 5.250 117.4531 117.4688 3.196
2/15/2029 5.250 117.7578 117.8203 3.198
8/15/2029 6.125 126.3516 126.4141 3.202
5/15/2030 6.250 129.0625 129.1250 3.204
2/15/2031 5.375 121.6563 121.7188 3.216
2/15/2036 4.500 116.2500 116.3125 3.257
2/15/2037 4.750 120.1641 120.2266 3.270
5/15/2037 5.000 123.7891 123.8516 3.272
2/15/2038 4.375 115.3203 115.3828 3.290
5/15/2038 4.500 117.2031 117.2656 3.293
2/15/2039 3.500 102.6406 102.7031 3.316
5/15/2039 4.250 113.6328 113.6953 3.324
8/15/2039 4.500 117.3984 117.4609 3.328
11/15/2039 4.375 115.5391 115.6016 3.336
2/15/2040 4.625 119.3516 119.4141 3.342
5/15/2040 4.375 115.5859 115.6484 3.348
8/15/2040 3.875 107.9375 108.0000 3.354
11/15/2040 4.250 113.7656 113.8281 3.356
2/15/2041 4.750 121.7422 121.8047 3.352
5/15/2041 4.375 115.8672 115.9297 3.360
8/15/2041 3.750 106.0234 106.0859 3.365
11/15/2041 3.125 96.0469 96.0781 3.371
2/15/2042 3.125 95.9766 96.0078 3.374
5/15/2042 3.000 93.8203 93.8516 3.381
8/15/2042 2.750 89.6016 89.6328 3.389
11/15/2042 2.750 89.4922 89.5234 3.391
2/15/2043 3.125 95.5781 95.6094 3.392
5/15/2043 2.875 91.4219 91.4531 3.391
8/15/2043 3.625 103.8984 103.9297 3.389
11/15/2043 3.750 106.0625 106.0938 3.387
2/15/2044 3.625 103.9922 104.0234 3.387
5/15/2044 3.375 99.7578 99.7891 3.387
8/15/2044 3.125 95.4688 95.5000 3.388
11/15/2044 3.000 93.2500 93.2813 3.391
2/15/2045 2.500 84.4531 84.4844 3.398
5/15/2045 3.000 93.1719 93.2031 3.391
8/15/2045 2.875 90.8594 90.8906 3.396
11/15/2045 3.000 93.0703 93.1016 3.392
2/15/2046 2.500 84.0703 84.1016 3.399
5/15/2046 2.500 83.9766 84.0078 3.400
8/15/2046 2.250 79.3984 79.4297 3.401
11/15/2046 2.875 90.6563 90.6875 3.393
2/15/2047 3.000 92.8828 92.9141 3.392
5/15/2047 3.000 92.8125 92.8438 3.394
8/15/2047 2.750 88.1484 88.1797 3.397
11/15/2047 2.750 88.1016 88.1328 3.396
2/15/2048 3.000 92.6563 92.6875 3.396
5/15/2048 3.125 94.9609 94.9922 3.394
8/15/2048 3.000 92.6641 92.6953 3.392
11/15/2048 3.375 99.6797 99.7109 3.390
上一篇：2018年11月2日-11月8日美国各项贷款平均年利率(%)
下一篇：2018年11月10日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562