宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2019年2月28日美国国债价格及收益率

时间：2019-03-01 08:51:46 阅读： 来源：www.qqjjsj.com

2019年2月28日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率
2/28/2019 1.125 99.9922 100.0078 -1.686
2/28/2019 1.375 99.9922 100.0078 -1.438
2/28/2019 1.500 99.9922 100.0078 -1.314
3/15/2019 1.000 99.9453 99.9609 2.011
3/31/2019 1.250 99.8906 99.9063 2.389
3/31/2019 1.500 99.9141 99.9297 2.352
3/31/2019 1.625 99.9297 99.9453 2.285
4/15/2019 0.875 99.8047 99.8203 2.335
4/30/2019 1.250 99.7891 99.8047 2.433
4/30/2019 1.625 99.8516 99.8672 2.426
5/15/2019 0.875 99.6797 99.6953 2.355
5/15/2019 3.125 100.1328 100.1484 2.392
5/31/2019 1.125 99.6719 99.6875 2.383
5/31/2019 1.250 99.6953 99.7109 2.413
5/31/2019 1.500 99.7578 99.7734 2.410
6/15/2019 0.875 99.5703 99.5859 2.308
6/30/2019 1.000 99.5156 99.5313 2.415
6/30/2019 1.250 99.5859 99.6016 2.452
6/30/2019 1.625 99.7109 99.7266 2.448
7/15/2019 0.750 99.3750 99.3906 2.388
7/31/2019 0.875 99.3438 99.3594 2.417
7/31/2019 1.375 99.5391 99.5547 2.446
7/31/2019 1.625 99.6563 99.6719 2.414
8/15/2019 0.750 99.2031 99.2188 2.463
8/15/2019 3.625 100.5078 100.5234 2.475
8/15/2019 8.125 102.5625 102.5781 2.466
8/31/2019 1.000 99.2422 99.2578 2.511
8/31/2019 1.250 99.3672 99.3828 2.507
8/31/2019 1.625 99.5469 99.5625 2.516
9/15/2019 0.875 99.1328 99.1484 2.476
9/30/2019 1.000 99.1172 99.1328 2.508
9/30/2019 1.375 99.3359 99.3516 2.502
9/30/2019 1.750 99.5469 99.5625 2.510
10/15/2019 1.000 99.0625 99.0781 2.498
10/31/2019 1.250 99.1484 99.1641 2.523
10/31/2019 1.500 99.3203 99.3359 2.511
11/15/2019 1.000 98.9297 98.9453 2.513
11/15/2019 3.375 100.5625 100.5781 2.541
11/30/2019 1.000 98.8594 98.8750 2.523
11/30/2019 1.500 99.2344 99.2500 2.514
11/30/2019 1.750 99.4141 99.4297 2.521
12/15/2019 1.375 99.1016 99.1172 2.508
12/31/2019 1.125 98.8438 98.8594 2.514
12/31/2019 1.625 99.2500 99.2656 2.519
12/31/2019 1.875 99.4609 99.4766 2.512
1/15/2020 1.375 99.0078 99.0234 2.509
1/31/2020 1.250 98.8359 98.8516 2.520
1/31/2020 1.375 98.9531 98.9688 2.516
1/31/2020 2.000 99.5313 99.5469 2.500
2/15/2020 1.375 98.9063 98.9219 2.517
2/15/2020 3.625 100.9922 101.0078 2.556
2/15/2020 8.500 105.6094 105.6250 2.538
2/29/2020 1.250 98.7344 98.7500 2.527
2/29/2020 1.375 98.8594 98.8750 2.524
2/29/2020 2.250 99.7109 99.7266 2.529
3/15/2020 1.625 99.0625 99.0781 2.530
3/31/2020 1.125 98.4922 98.5078 2.531
3/31/2020 1.375 98.7656 98.7813 2.523
3/31/2020 2.250 99.6875 99.7031 2.529
4/30/2020 1.125 98.3828 98.3984 2.527
4/30/2020 1.375 98.6719 98.6875 2.524
4/30/2020 2.375 99.8047 99.8203 2.531
5/15/2020 1.500 98.7734 98.7891 2.524
5/15/2020 3.500 101.1094 101.1250 2.546
5/15/2020 8.750 107.3516 107.3672 2.510
5/31/2020 1.375 98.5625 98.5781 2.537
5/31/2020 1.500 98.7109 98.7266 2.541
5/31/2020 2.500 99.9297 99.9453 2.543
6/15/2020 1.500 98.6719 98.6875 2.539
6/30/2020 1.625 98.7891 98.8047 2.541
6/30/2020 1.875 99.1172 99.1328 2.539
6/30/2020 2.500 99.9375 99.9531 2.535
7/15/2020 1.500 98.5781 98.5938 2.546
7/31/2020 1.625 98.7188 98.7344 2.538
7/31/2020 2.000 99.2266 99.2422 2.546
7/31/2020 2.625 100.1016 100.1172 2.540
8/15/2020 1.500 98.5000 98.5156 2.541
8/15/2020 2.625 100.0938 100.1094 2.548
8/15/2020 8.750 108.8047 108.8203 2.561
8/31/2020 1.375 98.2813 98.2969 2.542
8/31/2020 2.125 99.3672 99.3828 2.548
8/31/2020 2.625 100.1172 100.1328 2.534
9/15/2020 1.375 98.2500 98.2656 2.531
9/30/2020 1.375 98.1875 98.2031 2.540
9/30/2020 2.000 99.1563 99.1719 2.537
9/30/2020 2.750 100.3047 100.3203 2.541
10/15/2020 1.625 98.5391 98.5547 2.539
10/31/2020 1.375 98.0938 98.1094 2.541
10/31/2020 1.750 98.7031 98.7188 2.540
10/31/2020 2.875 100.5391 100.5547 2.532
11/15/2020 1.750 98.6875 98.7031 2.530
11/15/2020 2.625 100.1250 100.1406 2.539
11/30/2020 1.625 98.4375 98.4531 2.534
11/30/2020 2.000 99.0781 99.0938 2.532
11/30/2020 2.750 100.3516 100.3672 2.533
12/15/2020 1.875 98.8516 98.8672 2.525
12/31/2020 1.750 98.5938 98.6094 2.530
12/31/2020 2.375 99.7109 99.7266 2.528
12/31/2020 2.500 99.9297 99.9453 2.530
1/15/2021 2.000 99.0234 99.0391 2.527
1/31/2021 1.375 97.8438 97.8594 2.524
1/31/2021 2.125 99.2500 99.2656 2.519
1/31/2021 2.500 99.9609 99.9766 2.512
2/15/2021 2.250 99.4688 99.4844 2.521
2/15/2021 3.625 102.0938 102.1094 2.516
2/15/2021 7.875 110.1406 110.1563 2.533
2/28/2021 1.125 97.2891 97.3047 2.517
2/28/2021 2.000 98.9766 98.9922 2.521
2/28/2021 2.500 99.9844 100.0000 2.500
3/15/2021 2.375 99.7188 99.7344 2.509
3/31/2021 1.250 97.4922 97.5078 2.485
3/31/2021 2.250 99.4609 99.4766 2.509
4/15/2021 2.375 99.7031 99.7188 2.511
4/30/2021 1.375 97.6172 97.6328 2.504
4/30/2021 2.250 99.4531 99.4688 2.503
5/15/2021 2.625 100.2500 100.2656 2.500
5/15/2021 3.125 101.3203 101.3359 2.498
5/15/2021 8.125 111.9219 111.9375 2.527
5/31/2021 1.375 97.5469 97.5625 2.495
5/31/2021 2.000 98.8906 98.9063 2.502
6/15/2021 2.625 100.2813 100.2969 2.490
6/30/2021 1.125 96.9375 96.9531 2.476
6/30/2021 2.125 99.1484 99.1641 2.495
7/15/2021 2.625 100.2734 100.2891 2.498
7/31/2021 1.125 96.7891 96.8047 2.494
7/31/2021 2.250 99.4219 99.4375 2.491
8/15/2021 2.125 99.1094 99.1250 2.494
8/15/2021 2.750 100.5859 100.6016 2.496
8/15/2021 8.125 113.2422 113.2578 2.534
8/31/2021 1.125 96.6797 96.6953 2.498
8/31/2021 2.000 98.7813 98.7969 2.500
9/15/2021 2.750 100.6172 100.6328 2.491
9/30/2021 1.125 96.6328 96.6484 2.473
9/30/2021 2.125 99.0703 99.0859 2.492
10/15/2021 2.875 100.9453 100.9609 2.494
10/31/2021 1.250 96.8047 96.8203 2.490
10/31/2021 2.000 98.7344 98.7500 2.487
11/15/2021 2.000 98.7500 98.7656 2.474
11/15/2021 2.875 100.9844 101.0000 2.490
11/15/2021 8.000 114.2734 114.2891 2.506
11/30/2021 1.750 98.0391 98.0547 2.486
11/30/2021 1.875 98.3750 98.3906 2.484
12/15/2021 2.625 100.3750 100.3906 2.479
12/31/2021 2.000 98.6953 98.7109 2.473
12/31/2021 2.125 99.0234 99.0391 2.478
1/15/2022 2.500 100.0234 100.0391 2.485
1/31/2022 1.500 97.2422 97.2578 2.479
1/31/2022 1.875 98.2656 98.2813 2.489
2/15/2022 2.000 98.6328 98.6484 2.476
2/15/2022 2.500 100.0469 100.0625 2.478
2/28/2022 1.750 97.8828 97.8984 2.482
2/28/2022 1.875 98.2266 98.2422 2.487
3/31/2022 1.750 97.8359 97.8516 2.478
3/31/2022 1.875 98.2266 98.2422 2.471
4/30/2022 1.750 97.7656 97.7813 2.483
4/30/2022 1.875 98.1484 98.1641 2.481
5/15/2022 1.750 97.7109 97.7266 2.492
5/31/2022 1.750 97.6953 97.7109 2.487
5/31/2022 1.875 98.0703 98.0859 2.491
6/30/2022 1.750 97.6641 97.6797 2.479
6/30/2022 2.125 98.8281 98.8438 2.488
7/31/2022 1.875 97.9766 97.9922 2.491
7/31/2022 2.000 98.3750 98.3906 2.494
8/15/2022 1.625 97.1016 97.1172 2.500
8/15/2022 7.250 115.5469 115.5625 2.526
8/31/2022 1.625 97.0781 97.0938 2.498
8/31/2022 1.875 97.8984 97.9141 2.502
9/30/2022 1.750 97.4375 97.4531 2.497
9/30/2022 1.875 97.8828 97.8984 2.492
10/31/2022 1.875 97.7969 97.8125 2.503
10/31/2022 2.000 98.2422 98.2578 2.500
11/15/2022 1.625 96.8906 96.9063 2.504
11/15/2022 7.625 117.9609 117.9766 2.514
11/30/2022 2.000 98.1875 98.2031 2.505
12/31/2022 2.125 98.6016 98.6172 2.505
1/31/2023 1.750 97.1875 97.2031 2.503
1/31/2023 2.375 99.5078 99.5234 2.503
2/15/2023 2.000 98.0859 98.1016 2.506
2/15/2023 7.125 117.2109 117.2266 2.527
2/28/2023 1.500 96.1797 96.1953 2.506
2/28/2023 2.625 100.4297 100.4453 2.507
3/31/2023 1.500 96.0938 96.1094 2.508
3/31/2023 2.500 99.9531 99.9688 2.508
4/30/2023 1.625 96.5078 96.5234 2.509
4/30/2023 2.750 100.9297 100.9453 2.509
5/15/2023 1.750 96.9453 96.9609 2.515
5/31/2023 1.625 96.4297 96.4453 2.512
5/31/2023 2.750 100.9531 100.9688 2.508
6/30/2023 1.375 95.3281 95.3438 2.515
6/30/2023 2.625 100.4609 100.4766 2.508
7/31/2023 1.250 94.7422 94.7578 2.510
7/31/2023 2.750 100.9766 100.9922 2.511
8/15/2023 2.500 99.9375 99.9531 2.511
8/15/2023 6.250 115.5781 115.5938 2.531
8/31/2023 1.375 95.1719 95.1875 2.513
8/31/2023 2.750 101.0156 101.0313 2.506
9/30/2023 1.375 95.0859 95.1016 2.513
9/30/2023 2.875 101.5313 101.5469 2.515
10/31/2023 1.625 96.1094 96.1250 2.510
10/31/2023 2.875 101.5625 101.5781 2.514
11/15/2023 2.750 101.0313 101.0469 2.512
11/30/2023 2.125 98.2422 98.2578 2.516
11/30/2023 2.875 101.6406 101.6563 2.503
12/31/2023 2.250 98.7813 98.7969 2.516
12/31/2023 2.625 100.4688 100.4844 2.516
1/31/2024 2.500 99.9531 99.9688 2.507
2/15/2024 2.750 101.0625 101.0781 2.517
2/29/2024 2.125 98.1250 98.1406 2.523
2/29/2024 2.375 99.3906 99.4063 2.502
3/31/2024 2.125 98.0313 98.0469 2.537
4/30/2024 2.000 97.3828 97.3984 2.540
5/15/2024 2.500 99.7656 99.7813 2.545
5/31/2024 2.000 97.3281 97.3438 2.543
6/30/2024 2.000 97.2578 97.2734 2.550
7/31/2024 2.125 97.8281 97.8438 2.553
8/15/2024 2.375 99.0703 99.0859 2.555
8/31/2024 1.875 96.5625 96.5781 2.546
9/30/2024 2.125 97.7344 97.7500 2.560
10/31/2024 2.250 98.3516 98.3672 2.561
11/15/2024 2.250 98.2891 98.3047 2.571
11/15/2024 7.500 126.0000 126.0156 2.569
11/30/2024 2.125 97.6250 97.6406 2.569
12/31/2024 2.250 98.2500 98.2656 2.572
1/31/2025 2.500 99.5703 99.5859 2.576
2/15/2025 2.000 96.7734 96.7891 2.585
2/15/2025 7.625 127.6406 127.6563 2.588
3/31/2025 2.625 100.2188 100.2344 2.583
4/30/2025 2.875 101.6172 101.6328 2.586
5/15/2025 2.125 97.3047 97.3203 2.595
5/31/2025 2.875 101.6172 101.6328 2.590
6/30/2025 2.750 100.8984 100.9141 2.592
7/31/2025 2.875 101.6250 101.6406 2.596
8/15/2025 2.000 96.4063 96.4219 2.605
8/15/2025 6.875 125.2266 125.2422 2.605
8/31/2025 2.750 100.8750 100.8906 2.600
9/30/2025 3.000 102.3750 102.3906 2.602
10/31/2025 3.000 102.3828 102.3984 2.605
11/15/2025 2.250 97.7734 97.7891 2.611
11/30/2025 2.875 101.6250 101.6406 2.608
12/31/2025 2.625 100.1172 100.1328 2.603
1/31/2026 2.625 100.1094 100.1250 2.605
2/15/2026 1.625 93.6875 93.7031 2.620
2/15/2026 6.000 121.3750 121.3906 2.618
2/28/2026 2.500 99.2734 99.2891 2.612
5/15/2026 1.625 93.4453 93.4609 2.627
8/15/2026 1.500 92.3516 92.3672 2.633
8/15/2026 6.750 127.8203 127.8359 2.619
11/15/2026 2.000 95.5313 95.5469 2.642
11/15/2026 6.500 126.7500 126.7656 2.639
2/15/2027 2.250 97.1250 97.1406 2.651
2/15/2027 6.625 128.3906 128.4063 2.645
5/15/2027 2.375 97.9063 97.9219 2.658
8/15/2027 2.250 96.7969 96.8125 2.673
8/15/2027 6.375 127.8047 127.8203 2.678
11/15/2027 2.250 96.6094 96.6250 2.687
11/15/2027 6.125 126.4297 126.4453 2.696
2/15/2028 2.750 100.4375 100.4531 2.693
5/15/2028 2.875 101.4141 101.4297 2.698
8/15/2028 2.875 101.3750 101.3906 2.707
8/15/2028 5.500 123.0703 123.0859 2.716
11/15/2028 3.125 103.5234 103.5391 2.708
11/15/2028 5.250 121.4219 121.4375 2.722
2/15/2029 2.625 99.2344 99.2500 2.711
2/15/2029 5.250 121.8906 121.9063 2.724
8/15/2029 6.125 130.7422 130.8047 2.721
5/15/2030 6.250 133.5469 133.6094 2.745
2/15/2031 5.375 126.4844 126.5469 2.755
2/15/2036 4.500 122.4297 122.4922 2.822
2/15/2037 4.750 126.6875 126.7500 2.839
5/15/2037 5.000 130.5000 130.5625 2.839
2/15/2038 4.375 121.8125 121.8750 2.871
5/15/2038 4.500 123.7813 123.8438 2.876
2/15/2039 3.500 108.6250 108.6875 2.922
5/15/2039 4.250 119.8672 119.9297 2.935
8/15/2039 4.500 123.8203 123.8828 2.939
11/15/2039 4.375 121.8125 121.8750 2.955
2/15/2040 4.625 125.7969 125.8594 2.960
5/15/2040 4.375 121.8203 121.8828 2.976
8/15/2040 3.875 113.8594 113.9219 2.991
11/15/2040 4.250 119.8281 119.8906 2.997
2/15/2041 4.750 128.0234 128.0859 2.995
5/15/2041 4.375 121.9531 122.0156 3.008
8/15/2041 3.750 111.7188 111.7813 3.024
11/15/2041 3.125 101.4063 101.4688 3.035
2/15/2042 3.125 101.3203 101.3516 3.043
5/15/2042 3.000 99.1172 99.1484 3.051
8/15/2042 2.750 94.7734 94.8047 3.062
11/15/2042 2.750 94.6328 94.6641 3.068
2/15/2043 3.125 100.9375 100.9688 3.068
5/15/2043 2.875 96.5547 96.5859 3.076
8/15/2043 3.625 109.4688 109.5000 3.070
11/15/2043 3.750 111.6719 111.7031 3.071
2/15/2044 3.625 109.5391 109.5703 3.073
5/15/2044 3.375 105.1641 105.1953 3.077
8/15/2044 3.125 100.7734 100.8047 3.079
11/15/2044 3.000 98.5703 98.6016 3.079
2/15/2045 2.500 89.5078 89.5391 3.089
5/15/2045 3.000 98.5703 98.6016 3.078
8/15/2045 2.875 96.2344 96.2656 3.082
11/15/2045 3.000 98.5625 98.5938 3.078
2/15/2046 2.500 89.1953 89.2266 3.092
5/15/2046 2.500 89.1016 89.1328 3.094
8/15/2046 2.250 84.3906 84.4219 3.096
11/15/2046 2.875 96.0938 96.1250 3.084
2/15/2047 3.000 98.5469 98.5781 3.076
5/15/2047 3.000 98.4141 98.4453 3.083
8/15/2047 2.750 93.5547 93.5859 3.090
11/15/2047 2.750 93.4688 93.5000 3.093
2/15/2048 3.000 98.2266 98.2578 3.091
5/15/2048 3.125 100.6719 100.7031 3.088
8/15/2048 3.000 98.2656 98.2969 3.088
11/15/2048 3.375 105.6953 105.7266 3.079
2/15/2049 3.000 98.2969 98.3281 3.086
上一篇：2019年2月21日-2月27日美国各项贷款平均年利率(%)
下一篇：2019年3月1日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562