宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2019年9月17日美国国债价格及收益率

时间：2019-09-18 08:32:35 阅读： 来源：www.qqjjsj.com

2019年9月17日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
9/30/2019 1 99.31 99.314 1.475
9/30/2019 1.375 99.306 99.312 2.087
9/30/2019 1.75 99.314 100 1.743
10/15/2019 1 99.286 99.292 2.168
10/31/2019 1.25 99.284 99.29 2.053
10/31/2019 1.5 99.294 99.3 2.032
11/15/2019 1 99.264 99.27 1.995
11/15/2019 3.375 100.064 100.07 1.967
11/30/2019 1 99.25 99.254 2.023
11/30/2019 1.5 99.28 99.284 2.048
11/30/2019 1.75 99.29 99.294 2.139
12/15/2019 1.375 99.27 99.274 1.961
12/31/2019 1.125 99.234 99.24 2.014
12/31/2019 1.625 99.28 99.284 2.012
12/31/2019 1.875 99.302 99.306 2
1/15/2020 1.375 99.262 99.266 1.884
1/31/2020 1.25 99.234 99.24 1.936
1/31/2020 1.375 99.252 99.256 1.91
1/31/2020 2 100.002 100.006 1.933
2/15/2020 1.375 99.242 99.246 1.935
2/15/2020 3.625 100.21 100.214 1.959
2/15/2020 8.5 102.2 102.204 1.957
2/29/2020 1.25 99.214 99.22 1.949
2/29/2020 1.375 99.232 99.236 1.952
2/29/2020 2.25 100.036 100.042 1.951
3/15/2020 1.625 99.266 99.272 1.93
3/31/2020 1.125 99.182 99.186 1.91
3/31/2020 1.375 99.222 99.226 1.923
3/31/2020 2.25 100.05 100.054 1.924
4/30/2020 1.125 99.16 99.164 1.918
4/30/2020 1.375 99.214 99.22 1.886
4/30/2020 2.375 100.086 100.092 1.9
5/15/2020 1.5 99.23 99.234 1.907
5/15/2020 3.5 101.002 101.006 1.924
5/15/2020 8.75 104.136 104.142 1.909
5/31/2020 1.375 99.19 99.194 1.939
5/31/2020 1.5 99.222 99.226 1.917
5/31/2020 2.5 100.122 100.126 1.922
6/15/2020 1.5 99.214 99.22 1.926
6/30/2020 1.625 99.244 99.25 1.907
6/30/2020 1.875 99.306 99.312 1.904
6/30/2020 2.5 100.14 100.144 1.912
7/15/2020 1.5 99.21 99.214 1.903
7/31/2020 1.625 99.234 99.24 1.916
7/31/2020 2 100.02 100.024 1.908
7/31/2020 2.625 100.19 100.194 1.911
8/15/2020 1.5 99.194 99.2 1.918
8/15/2020 2.625 100.2 100.204 1.909
8/15/2020 8.75 106.014 106.02 1.974
8/31/2020 1.375 99.154 99.16 1.908
8/31/2020 2.125 100.06 100.064 1.908
8/31/2020 2.625 100.21 100.214 1.908
9/15/2020 1.375 99.164 99.17 1.854
9/30/2020 1.375 99.15 99.154 1.881
9/30/2020 2 100.026 100.032 1.9
9/30/2020 2.75 100.276 100.282 1.883
10/15/2020 1.625 99.23 99.234 1.876
10/31/2020 1.375 99.132 99.136 1.893
10/31/2020 1.75 99.264 99.27 1.891
10/31/2020 2.875 101.016 101.022 1.901
11/15/2020 1.75 99.264 99.27 1.886
11/15/2020 2.625 100.256 100.262 1.904
11/30/2020 1.625 99.216 99.222 1.882
11/30/2020 2 100.034 100.04 1.893
11/30/2020 2.75 100.316 101.002 1.895
12/15/2020 1.875 99.316 100.002 1.868
12/31/2020 1.75 99.27 99.274 1.861
12/31/2020 2.375 100.204 100.21 1.854
12/31/2020 2.5 100.252 100.256 1.861
1/15/2021 2 100.06 100.064 1.843
1/31/2021 1.375 99.112 99.116 1.846
1/31/2021 2.125 100.112 100.116 1.851
1/31/2021 2.5 100.27 100.274 1.86
2/15/2021 2.25 100.18 100.184 1.832
2/15/2021 3.625 102.146 102.152 1.834
2/15/2021 7.875 108.1 108.104 1.852
2/28/2021 1.125 98.31 98.314 1.838
2/28/2021 2 100.07 100.074 1.835
2/28/2021 2.5 100.294 100.3 1.842
3/15/2021 2.375 100.252 100.256 1.826
3/31/2021 1.25 99.04 99.044 1.821
3/31/2021 2.25 100.2 100.204 1.824
4/15/2021 2.375 100.266 100.272 1.823
4/30/2021 1.375 99.094 99.1 1.808
4/30/2021 2.25 100.214 100.22 1.816
5/15/2021 2.625 101.096 101.102 1.812
5/15/2021 3.125 102.04 102.044 1.807
5/15/2021 8.125 110.08 110.084 1.808
5/31/2021 1.375 99.086 99.092 1.801
5/31/2021 2 100.1 100.104 1.802
5/31/2021 2.125 100.166 100.172 1.801
6/15/2021 2.625 101.13 101.134 1.791
6/30/2021 1.125 98.266 98.272 1.782
6/30/2021 1.625 99.23 99.234 1.777
6/30/2021 2.125 100.182 100.186 1.789
7/15/2021 2.625 101.156 101.162 1.78
7/31/2021 1.125 98.254 98.26 1.774
7/31/2021 1.75 99.31 99.314 1.758
7/31/2021 2.25 100.266 100.272 1.784
8/15/2021 2.125 100.204 100.21 1.773
8/15/2021 2.75 101.26 101.264 1.771
8/15/2021 8.125 111.26 111.264 1.789
8/31/2021 1.125 98.246 98.252 1.759
8/31/2021 1.5 99.176 99.182 1.725
8/31/2021 2 100.142 100.146 1.758
9/15/2021 2.75 101.306 101.312 1.736
9/30/2021 1.125 98.232 98.236 1.758
9/30/2021 2.125 100.23 100.234 1.756
10/15/2021 2.875 102.082 102.086 1.754
10/31/2021 1.25 98.302 98.306 1.752
10/31/2021 2 100.156 100.162 1.754
11/15/2021 2 100.172 100.176 1.737
11/15/2021 2.875 102.114 102.12 1.748
11/15/2021 8 113.022 113.026 1.788
11/30/2021 1.75 100.002 100.006 1.739
11/30/2021 1.875 100.092 100.096 1.733
12/15/2021 2.625 101.314 102 1.711
12/31/2021 2 100.184 100.19 1.733
12/31/2021 2.125 100.28 100.284 1.725
1/15/2022 2.5 101.236 101.242 1.724
1/31/2022 1.5 99.152 99.156 1.72
1/31/2022 1.875 100.106 100.112 1.722
2/15/2022 2 100.216 100.222 1.704
2/15/2022 2.5 101.264 101.27 1.715
2/28/2022 1.75 100.022 100.026 1.714
2/28/2022 1.875 100.114 100.12 1.718
3/15/2022 2.375 101.204 101.21 1.693
3/31/2022 1.75 100.032 100.036 1.702
3/31/2022 1.875 100.13 100.134 1.704
4/15/2022 2.25 101.104 101.11 1.714
4/30/2022 1.75 100.032 100.036 1.704
4/30/2022 1.875 100.13 100.134 1.709
5/15/2022 1.75 100.042 100.046 1.692
5/15/2022 2.125 101.02 101.024 1.708
5/31/2022 1.75 100.032 100.036 1.705
5/31/2022 1.875 100.146 100.152 1.693
6/15/2022 1.75 100.05 100.054 1.683
6/30/2022 1.75 100.046 100.052 1.689
6/30/2022 2.125 101.054 101.06 1.686
7/15/2022 1.75 100.04 100.044 1.699
7/31/2022 1.875 100.15 100.154 1.701
7/31/2022 2 100.27 100.274 1.691
8/15/2022 1.5 99.14 99.144 1.693
8/15/2022 1.625 99.26 99.264 1.686
8/15/2022 7.25 115.2 115.204 1.712
8/31/2022 1.625 99.244 99.25 1.701
8/31/2022 1.875 100.166 100.172 1.687
9/15/2022 1.5 99.144 99.15 1.683
9/30/2022 1.75 100.05 100.054 1.692
9/30/2022 1.875 100.172 100.176 1.687
10/31/2022 1.875 100.174 100.18 1.689
10/31/2022 2 100.286 100.292 1.697
11/15/2022 1.625 99.25 99.254 1.691
11/15/2022 7.625 118.032 118.036 1.706
11/30/2022 2 100.294 100.3 1.697
12/31/2022 2.125 101.12 101.124 1.687
1/31/2023 1.75 100.07 100.074 1.678
1/31/2023 2.375 102.064 102.07 1.694
2/15/2023 2 101.004 101.01 1.687
2/15/2023 7.125 117.28 117.284 1.699
2/28/2023 1.5 99.116 99.122 1.685
2/28/2023 2.625 103.03 103.034 1.693
3/31/2023 1.5 99.11 99.114 1.688
3/31/2023 2.5 102.244 102.25 1.686
4/30/2023 1.625 99.232 99.236 1.699
4/30/2023 2.75 103.214 103.22 1.694
5/15/2023 1.75 100.062 100.066 1.69
5/31/2023 1.625 99.244 99.25 1.686
5/31/2023 2.75 103.244 103.25 1.691
6/30/2023 1.375 98.266 98.272 1.69
6/30/2023 2.625 103.13 103.134 1.687
7/31/2023 1.25 98.112 98.116 1.688
7/31/2023 2.75 103.294 103.3 1.693
8/15/2023 2.5 103.016 103.022 1.685
8/15/2023 6.25 117.064 117.07 1.679
8/31/2023 1.375 98.264 98.27 1.679
8/31/2023 2.75 104.002 104.006 1.693
9/30/2023 1.375 98.254 98.26 1.681
9/30/2023 2.875 104.186 104.192 1.69
10/31/2023 1.625 99.236 99.242 1.686
10/31/2023 2.875 104.212 104.216 1.693
11/15/2023 2.75 104.066 104.072 1.693
11/30/2023 2.125 101.24 101.244 1.687
11/30/2023 2.875 104.25 104.254 1.687
12/31/2023 2.25 102.092 102.096 1.69
12/31/2023 2.625 103.272 103.276 1.679
1/31/2024 2.5 103.124 103.13 1.687
2/15/2024 2.75 104.154 104.16 1.686
2/29/2024 2.125 101.274 101.28 1.686
2/29/2024 2.375 102.306 102.312 1.678
3/31/2024 2.125 101.28 101.284 1.69
4/30/2024 2 101.116 101.122 1.687
4/30/2024 2.25 102.15 102.154 1.688
5/15/2024 2.5 103.192 103.196 1.689
5/31/2024 2 101.144 101.15 1.674
6/30/2024 1.75 100.092 100.096 1.683
6/30/2024 2 101.13 101.134 1.689
7/31/2024 1.75 100.106 100.112 1.674
7/31/2024 2.125 102.004 102.01 1.688
8/15/2024 2.375 103.062 103.066 1.69
8/31/2024 1.25 98.01 98.014 1.663
8/31/2024 1.875 100.292 100.296 1.678
9/30/2024 2.125 102.014 102.02 1.696
10/31/2024 2.25 102.22 102.224 1.696
11/15/2024 2.25 102.222 102.226 1.699
11/15/2024 7.5 128.2 128.204 1.679
11/30/2024 2.125 102.026 102.032 1.701
12/31/2024 2.25 102.24 102.244 1.7
1/31/2025 2.5 104.02 104.024 1.702
2/15/2025 2 101.16 101.164 1.705
2/15/2025 7.625 130.146 130.152 1.702
2/28/2025 2.75 105.124 105.13 1.707
3/31/2025 2.625 104.246 104.252 1.714
4/30/2025 2.875 106.052 106.056 1.716
5/15/2025 2.125 102.062 102.066 1.713
5/31/2025 2.875 106.072 106.076 1.72
6/30/2025 2.75 105.192 105.196 1.725
7/31/2025 2.875 106.112 106.116 1.729
8/15/2025 2 101.166 101.172 1.725
8/15/2025 6.875 128.276 128.282 1.713
8/31/2025 2.75 105.234 105.24 1.729
9/30/2025 3 107.07 107.074 1.732
10/31/2025 3 107.092 107.096 1.736
11/15/2025 2.25 102.312 102.316 1.735
11/30/2025 2.875 106.202 106.206 1.739
12/31/2025 2.625 105.072 105.076 1.74
1/31/2026 2.625 105.086 105.092 1.744
2/15/2026 1.625 99.08 99.084 1.747
2/15/2026 6 125.256 125.262 1.726
2/28/2026 2.5 104.182 104.186 1.745
3/31/2026 2.25 103.022 103.026 1.748
4/30/2026 2.375 103.284 103.29 1.747
5/15/2026 1.625 99.066 99.072 1.749
5/31/2026 2.125 102.11 102.114 1.75
6/30/2026 1.875 100.254 100.26 1.747
7/31/2026 1.875 100.254 100.26 1.749
8/15/2026 1.5 98.11 98.114 1.753
8/15/2026 6.75 132.18 132.184 1.726
8/31/2026 1.375 97.172 97.176 1.75
11/15/2026 2 101.202 101.206 1.754
11/15/2026 6.5 131.294 131.3 1.735
2/15/2027 2.25 103.12 103.124 1.76
2/15/2027 6.625 133.232 133.236 1.748
5/15/2027 2.375 104.12 104.124 1.76
8/15/2027 2.25 103.16 103.164 1.772
8/15/2027 6.375 133.306 133.312 1.754
11/15/2027 2.25 103.174 103.18 1.779
11/15/2027 6.125 133.006 133.012 1.759
2/15/2028 2.75 107.156 107.162 1.784
5/15/2028 2.875 108.186 108.192 1.798
8/15/2028 2.875 108.244 108.25 1.803
8/15/2028 5.5 130.156 130.162 1.781
11/15/2028 3.125 111.016 111.022 1.808
11/15/2028 5.25 129.034 129.04 1.788
2/15/2029 2.625 106.314 107 1.812
2/15/2029 5.25 129.266 129.272 1.788
5/15/2029 2.375 104.3 104.304 1.814
8/15/2029 1.625 98.1 98.104 1.81
8/15/2029 6.125 139.002 139.012 1.804
5/15/2030 6.25 142.25 142.26 1.814
2/15/2031 5.375 136.084 136.094 1.834
2/15/2036 4.5 135.15 135.16 1.959
2/15/2037 4.75 140.23 140.24 1.973
5/15/2037 5 144.254 144.264 1.979
2/15/2038 4.375 136.006 136.016 2.02
5/15/2038 4.5 138.08 138.09 2.026
2/15/2039 3.5 122.202 122.212 2.075
5/15/2039 4.25 134.296 134.306 2.075
8/15/2039 4.5 139.1 139.11 2.077
11/15/2039 4.375 137.114 137.124 2.092
2/15/2040 4.625 141.242 141.252 2.097
5/15/2040 4.375 137.23 137.24 2.111
8/15/2040 3.875 129.094 129.104 2.13
11/15/2040 4.25 135.24 135.25 2.139
2/15/2041 4.75 144.224 144.234 2.135
5/15/2041 4.375 138.082 138.092 2.153
8/15/2041 3.75 127.1 127.11 2.174
11/15/2041 3.125 116.1 116.11 2.19
2/15/2042 3.125 116.112 116.122 2.195
5/15/2042 3 114.014 114.024 2.207
8/15/2042 2.75 109.152 109.162 2.218
11/15/2042 2.75 109.124 109.134 2.227
2/15/2043 3.125 116.102 116.112 2.225
5/15/2043 2.875 111.232 111.242 2.233
8/15/2043 3.625 125.26 125.27 2.225
11/15/2043 3.75 128.092 128.102 2.228
2/15/2044 3.625 126.02 126.03 2.232
5/15/2044 3.375 121.112 121.122 2.241
8/15/2044 3.125 116.21 116.22 2.247
11/15/2044 3 114.096 114.106 2.251
2/15/2045 2.5 104.17 104.18 2.263
5/15/2045 3 114.152 114.162 2.252
8/15/2045 2.875 111.314 112.004 2.26
11/15/2045 3 114.2 114.21 2.255
2/15/2046 2.5 104.152 104.162 2.272
5/15/2046 2.5 104.154 104.164 2.273
8/15/2046 2.25 99.124 99.134 2.279
11/15/2046 2.875 112.094 112.104 2.265
2/15/2047 3 115.014 115.024 2.259
5/15/2047 3 114.314 115.004 2.266
8/15/2047 2.75 109.246 109.256 2.274
11/15/2047 2.75 109.254 109.264 2.275
2/15/2048 3 115.036 115.046 2.273
5/15/2048 3.125 117.292 117.302 2.27
8/15/2048 3 115.106 115.116 2.272
11/15/2048 3.375 123.19 123.2 2.264
2/15/2049 3 115.16 115.17 2.273
5/15/2049 2.875 112.28 112.29 2.274
8/15/2049 2.25 99.104 99.114 2.28
上一篇：2019年9月10日-9月16日美国各项贷款平均年利率(%)
下一篇：2019年9月18日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562