宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2019年9月19日美国国债价格及收益率

时间：2019-09-20 08:15:50 阅读： 来源：www.qqjjsj.com

2019年9月19日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
9/30/2019 1 99.312 99.316 1.284
9/30/2019 1.375 99.312 99.316 1.657
9/30/2019 1.75 99.316 100.002 1.457
10/15/2019 1 99.296 99.302 1.801
10/31/2019 1.25 99.292 99.296 1.88
10/31/2019 1.5 99.302 99.306 1.847
11/15/2019 1 99.266 99.272 1.978
11/15/2019 3.375 100.066 100.072 1.866
11/30/2019 1 99.256 99.262 1.93
11/30/2019 1.5 99.286 99.292 1.942
11/30/2019 1.75 99.294 99.3 2.069
12/15/2019 1.375 99.274 99.28 1.907
12/31/2019 1.125 99.236 99.242 2.003
12/31/2019 1.625 99.28 99.284 2.019
12/31/2019 1.875 99.304 99.31 1.975
1/15/2020 1.375 99.26 99.264 1.917
1/31/2020 1.25 99.232 99.236 1.968
1/31/2020 1.375 99.25 99.254 1.94
1/31/2020 2 100 100.004 1.954
2/15/2020 1.375 99.24 99.244 1.962
2/15/2020 3.625 100.204 100.21 1.975
2/15/2020 8.5 102.196 102.202 1.89
2/29/2020 1.25 99.216 99.222 1.94
2/29/2020 1.375 99.234 99.24 1.941
2/29/2020 2.25 100.034 100.04 1.965
3/15/2020 1.625 99.27 99.274 1.917
3/31/2020 1.125 99.18 99.184 1.933
3/31/2020 1.375 99.224 99.23 1.913
3/31/2020 2.25 100.052 100.056 1.905
4/30/2020 1.125 99.16 99.164 1.925
4/30/2020 1.375 99.21 99.214 1.916
4/30/2020 2.375 100.084 100.09 1.909
5/15/2020 1.5 99.226 99.232 1.923
5/15/2020 3.5 100.316 101.002 1.935
5/15/2020 8.75 104.124 104.13 1.912
5/31/2020 1.375 99.196 99.202 1.909
5/31/2020 1.5 99.22 99.224 1.932
5/31/2020 2.5 100.12 100.124 1.929
6/15/2020 1.5 99.214 99.22 1.929
6/30/2020 1.625 99.242 99.246 1.919
6/30/2020 1.875 99.304 99.31 1.914
6/30/2020 2.5 100.134 100.14 1.928
7/15/2020 1.5 99.204 99.21 1.925
7/31/2020 1.625 99.234 99.24 1.918
7/31/2020 2 100.014 100.02 1.925
7/31/2020 2.625 100.186 100.192 1.916
8/15/2020 1.5 99.194 99.2 1.921
8/15/2020 2.625 100.194 100.2 1.922
8/15/2020 8.75 106.002 106.006 1.977
8/31/2020 1.375 99.154 99.16 1.911
8/31/2020 2.125 100.056 100.062 1.915
8/31/2020 2.625 100.206 100.212 1.912
9/15/2020 1.375 99.164 99.17 1.857
9/30/2020 1.375 99.146 99.152 1.892
9/30/2020 2 100.024 100.03 1.907
9/30/2020 2.75 100.264 100.27 1.916
10/15/2020 1.625 99.222 99.226 1.899
10/31/2020 1.375 99.13 99.134 1.903
10/31/2020 1.75 99.26 99.264 1.906
10/31/2020 2.875 101.01 101.014 1.917
11/15/2020 1.75 99.26 99.264 1.901
11/15/2020 2.625 100.254 100.26 1.908
11/30/2020 1.625 99.21 99.214 1.904
11/30/2020 2 100.032 100.036 1.899
11/30/2020 2.75 100.314 101 1.898
12/15/2020 1.875 99.312 99.316 1.881
12/31/2020 1.75 99.262 99.266 1.88
12/31/2020 2.375 100.194 100.2 1.876
12/31/2020 2.5 100.244 100.25 1.877
1/15/2021 2 100.054 100.06 1.855
1/31/2021 1.375 99.11 99.114 1.853
1/31/2021 2.125 100.11 100.114 1.856
1/31/2021 2.5 100.27 100.274 1.857
2/15/2021 2.25 100.17 100.174 1.853
2/15/2021 3.625 102.134 102.14 1.855
2/15/2021 7.875 108.084 108.09 1.862
2/28/2021 1.125 98.304 98.31 1.851
2/28/2021 2 100.062 100.066 1.851
2/28/2021 2.5 100.29 100.294 1.85
3/15/2021 2.375 100.242 100.246 1.845
3/31/2021 1.25 99.032 99.036 1.839
3/31/2021 2.25 100.186 100.192 1.849
4/15/2021 2.375 100.256 100.262 1.842
4/30/2021 1.375 99.092 99.096 1.814
4/30/2021 2.25 100.21 100.214 1.824
5/15/2021 2.625 101.092 101.096 1.819
5/15/2021 3.125 102.032 102.036 1.818
5/15/2021 8.125 110.064 110.07 1.816
5/31/2021 1.375 99.082 99.086 1.812
5/31/2021 2 100.094 100.1 1.811
5/31/2021 2.125 100.156 100.162 1.819
6/15/2021 2.625 101.124 101.13 1.797
6/30/2021 1.125 98.254 98.26 1.807
6/30/2021 1.625 99.214 99.22 1.804
6/30/2021 2.125 100.172 100.176 1.806
7/15/2021 2.625 101.144 101.15 1.799
7/31/2021 1.125 98.246 98.252 1.789
7/31/2021 1.75 99.292 99.296 1.788
7/31/2021 2.25 100.254 100.26 1.804
8/15/2021 2.125 100.19 100.194 1.797
8/15/2021 2.75 101.244 101.25 1.793
8/15/2021 8.125 111.244 111.25 1.796
8/31/2021 1.125 98.236 98.242 1.777
8/31/2021 1.5 99.17 99.174 1.738
8/31/2021 2 100.132 100.136 1.774
9/15/2021 2.75 101.296 101.302 1.749
9/30/2021 1.125 98.222 98.226 1.775
9/30/2021 2.125 100.224 100.23 1.762
10/15/2021 2.875 102.072 102.076 1.766
10/31/2021 1.25 98.294 98.3 1.765
10/31/2021 2 100.15 100.154 1.765
11/15/2021 2 100.166 100.172 1.743
11/15/2021 2.875 102.104 102.11 1.76
11/15/2021 8 113.006 113.012 1.795
11/30/2021 1.75 99.312 99.316 1.753
11/30/2021 1.875 100.082 100.086 1.747
12/15/2021 2.625 101.31 101.314 1.716
12/31/2021 2 100.18 100.184 1.74
12/31/2021 2.125 100.27 100.274 1.738
1/15/2022 2.5 101.23 101.234 1.733
1/31/2022 1.5 99.144 99.15 1.73
1/31/2022 1.875 100.1 100.104 1.732
2/15/2022 2 100.206 100.212 1.716
2/15/2022 2.5 101.252 101.256 1.729
2/28/2022 1.75 100.014 100.02 1.724
2/28/2022 1.875 100.11 100.114 1.724
3/15/2022 2.375 101.2 101.204 1.698
3/31/2022 1.75 100.024 100.03 1.712
3/31/2022 1.875 100.12 100.124 1.716
4/15/2022 2.25 101.1 101.104 1.719
4/30/2022 1.75 100.026 100.032 1.71
4/30/2022 1.875 100.126 100.132 1.712
5/15/2022 1.75 100.032 100.036 1.704
5/15/2022 2.125 101.014 101.02 1.713
5/31/2022 1.75 100.026 100.032 1.711
5/31/2022 1.875 100.142 100.146 1.699
6/15/2022 1.75 100.046 100.052 1.685
6/30/2022 1.75 100.04 100.044 1.698
6/30/2022 2.125 101.05 101.054 1.691
7/15/2022 1.75 100.032 100.036 1.707
7/31/2022 1.875 100.142 100.146 1.709
7/31/2022 2 100.272 100.276 1.688
8/15/2022 1.5 99.14 99.144 1.694
8/15/2022 1.625 99.264 99.27 1.68
8/15/2022 7.25 115.19 115.194 1.713
8/31/2022 1.625 99.242 99.246 1.704
8/31/2022 1.875 100.172 100.176 1.681
9/15/2022 1.5 99.144 99.15 1.683
9/30/2022 1.75 100.052 100.056 1.689
9/30/2022 1.875 100.16 100.164 1.7
10/31/2022 1.875 100.172 100.176 1.691
10/31/2022 2 100.292 100.296 1.692
11/15/2022 1.625 99.25 99.254 1.691
11/15/2022 7.625 118.02 118.024 1.709
11/30/2022 2 100.292 100.296 1.699
12/31/2022 2.125 101.116 101.122 1.689
1/31/2023 1.75 100.062 100.066 1.685
1/31/2023 2.375 102.06 102.064 1.698
2/15/2023 2 101.004 101.01 1.687
2/15/2023 7.125 117.28 117.284 1.691
2/28/2023 1.5 99.116 99.122 1.685
2/28/2023 2.625 103.032 103.036 1.69
3/31/2023 1.5 99.114 99.12 1.683
3/31/2023 2.5 102.246 102.252 1.682
4/30/2023 1.625 99.244 99.25 1.688
4/30/2023 2.75 103.222 103.226 1.686
5/15/2023 1.75 100.064 100.07 1.688
5/31/2023 1.625 99.246 99.252 1.684
5/31/2023 2.75 103.24 103.244 1.694
6/30/2023 1.375 98.266 98.272 1.69
6/30/2023 2.625 103.124 103.13 1.69
7/31/2023 1.25 98.116 98.122 1.684
7/31/2023 2.75 103.294 103.3 1.692
8/15/2023 2.5 103.02 103.024 1.682
8/15/2023 6.25 117.06 117.064 1.677
8/31/2023 1.375 98.272 98.276 1.673
8/31/2023 2.75 104.002 104.006 1.691
9/30/2023 1.375 98.26 98.264 1.677
9/30/2023 2.875 104.19 104.194 1.686
10/31/2023 1.625 99.252 99.256 1.674
10/31/2023 2.875 104.216 104.222 1.688
11/15/2023 2.75 104.072 104.076 1.688
11/30/2023 2.125 101.254 101.26 1.675
11/30/2023 2.875 104.252 104.256 1.683
12/31/2023 2.25 102.094 102.1 1.687
12/31/2023 2.625 103.272 103.276 1.678
1/31/2024 2.5 103.124 103.13 1.686
2/15/2024 2.75 104.162 104.166 1.68
2/29/2024 2.125 101.284 101.29 1.678
2/29/2024 2.375 103.002 103.006 1.666
3/31/2024 2.125 101.29 101.294 1.682
4/30/2024 2 101.13 101.134 1.678
4/30/2024 2.25 102.166 102.172 1.675
5/15/2024 2.5 103.202 103.206 1.681
5/31/2024 2 101.15 101.154 1.67
6/30/2024 1.75 100.104 100.11 1.675
6/30/2024 2 101.144 101.15 1.679
7/31/2024 1.75 100.12 100.124 1.666
7/31/2024 2.125 102.014 102.02 1.681
8/15/2024 2.375 103.074 103.08 1.681
8/31/2024 1.25 98.03 98.034 1.65
8/31/2024 1.875 100.312 100.316 1.665
9/30/2024 2.125 102.052 102.056 1.671
10/31/2024 2.25 102.25 102.254 1.677
11/15/2024 2.25 102.246 102.252 1.682
11/15/2024 7.5 128.226 128.232 1.659
11/30/2024 2.125 102.06 102.064 1.68
12/31/2024 2.25 102.266 102.272 1.683
1/31/2025 2.5 104.046 104.052 1.684
2/15/2025 2 101.184 101.19 1.69
2/15/2025 7.625 130.18 130.184 1.68
2/28/2025 2.75 105.156 105.162 1.687
3/31/2025 2.625 104.284 104.29 1.691
4/30/2025 2.875 106.086 106.092 1.695
5/15/2025 2.125 102.092 102.096 1.696
5/31/2025 2.875 106.106 106.112 1.7
6/30/2025 2.75 105.232 105.236 1.702
7/31/2025 2.875 106.15 106.154 1.708
8/15/2025 2 101.204 101.21 1.704
8/15/2025 6.875 129.01 129.014 1.684
8/31/2025 2.75 105.276 105.282 1.705
9/30/2025 3 107.112 107.116 1.708
10/31/2025 3 107.134 107.14 1.713
11/15/2025 2.25 103.034 103.04 1.713
11/30/2025 2.875 106.246 106.252 1.715
12/31/2025 2.625 105.116 105.122 1.717
1/31/2026 2.625 105.134 105.14 1.719
2/15/2026 1.625 99.124 99.13 1.723
2/15/2026 6 125.316 126.002 1.696
2/28/2026 2.5 104.234 104.24 1.718
3/31/2026 2.25 103.076 103.082 1.72
4/30/2026 2.375 104.022 104.026 1.718
5/15/2026 1.625 99.124 99.13 1.72
5/31/2026 2.125 102.166 102.172 1.722
6/30/2026 1.875 100.314 101 1.717
7/31/2026 1.875 100.314 101 1.72
8/15/2026 1.5 98.166 98.172 1.725
8/15/2026 6.75 132.246 132.252 1.696
8/31/2026 1.375 97.236 97.242 1.719
11/15/2026 2 101.262 101.266 1.726
11/15/2026 6.5 132.044 132.05 1.705
2/15/2027 2.25 103.19 103.194 1.728
2/15/2027 6.625 133.292 133.296 1.723
5/15/2027 2.375 104.17 104.174 1.738
8/15/2027 2.25 103.216 103.222 1.747
8/15/2027 6.375 134.054 134.06 1.728
11/15/2027 2.25 103.236 103.242 1.753
11/15/2027 6.125 133.076 133.082 1.733
2/15/2028 2.75 107.216 107.222 1.761
5/15/2028 2.875 108.256 108.262 1.771
8/15/2028 2.875 109.002 109.006 1.775
8/15/2028 5.5 130.242 130.246 1.751
11/15/2028 3.125 111.09 111.094 1.782
11/15/2028 5.25 129.126 129.132 1.757
2/15/2029 2.625 107.086 107.092 1.78
2/15/2029 5.25 130.036 130.042 1.759
5/15/2029 2.375 105.074 105.08 1.781
8/15/2029 1.625 98.206 98.212 1.773
8/15/2029 6.125 139.122 139.132 1.768
5/15/2030 6.25 143.066 143.076 1.776
2/15/2031 5.375 136.246 136.256 1.792
2/15/2036 4.5 136.11 136.12 1.907
2/15/2037 4.75 141.224 141.234 1.918
5/15/2037 5 145.264 145.274 1.924
2/15/2038 4.375 137.022 137.032 1.963
5/15/2038 4.5 139.1 139.11 1.969
2/15/2039 3.5 123.222 123.232 2.016
5/15/2039 4.25 136.01 136.02 2.018
8/15/2039 4.5 140.144 140.154 2.02
11/15/2039 4.375 138.166 138.176 2.033
2/15/2040 4.625 142.312 143.002 2.038
5/15/2040 4.375 138.266 138.276 2.056
8/15/2040 3.875 130.134 130.144 2.072
11/15/2040 4.25 136.296 136.306 2.081
2/15/2041 4.75 145.316 146.006 2.076
5/15/2041 4.375 139.164 139.174 2.094
8/15/2041 3.75 128.174 128.184 2.113
11/15/2041 3.125 117.16 117.17 2.128
2/15/2042 3.125 117.176 117.186 2.133
5/15/2042 3 115.076 115.086 2.145
8/15/2042 2.75 110.206 110.216 2.157
11/15/2042 2.75 110.174 110.184 2.167
2/15/2043 3.125 117.174 117.184 2.164
5/15/2043 2.875 112.302 112.312 2.171
8/15/2043 3.625 127.036 127.046 2.164
11/15/2043 3.75 129.206 129.216 2.165
2/15/2044 3.625 127.142 127.152 2.169
5/15/2044 3.375 122.23 122.24 2.177
8/15/2044 3.125 118.002 118.012 2.182
11/15/2044 3 115.206 115.216 2.186
2/15/2045 2.5 105.27 105.28 2.197
5/15/2045 3 115.276 115.286 2.187
8/15/2045 2.875 113.122 113.132 2.193
11/15/2045 3 116.03 116.04 2.187
2/15/2046 2.5 105.274 105.284 2.205
5/15/2046 2.5 105.284 105.294 2.205
8/15/2046 2.25 100.254 100.264 2.209
11/15/2046 2.875 113.25 113.26 2.197
2/15/2047 3 116.172 116.182 2.192
5/15/2047 3 116.146 116.156 2.201
8/15/2047 2.75 111.076 111.086 2.207
11/15/2047 2.75 111.09 111.1 2.208
2/15/2048 3 116.204 116.214 2.207
5/15/2048 3.125 119.136 119.146 2.205
8/15/2048 3 116.27 116.28 2.207
11/15/2048 3.375 125.06 125.07 2.199
2/15/2049 3 117.016 117.026 2.207
5/15/2049 2.875 114.146 114.156 2.207
8/15/2049 2.25 100.272 100.282 2.21
上一篇：2019年9月12日-9月18日美国各项贷款平均年利率(%)
下一篇：2019年9月20日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562