宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2019年10月3日美国国债价格及收益率

时间：2019-10-04 10:46:59 阅读： 来源：www.qqjjsj.com

2019年10月3日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 国债年收益率%
10/15/2019 1 99.306 99.312 1.779
10/31/2019 1.25 99.302 99.306 1.78
10/31/2019 1.5 99.31 99.314 1.709
11/15/2019 1 99.292 99.296 1.616
11/15/2019 3.375 100.056 100.062 1.644
11/30/2019 1 99.276 99.282 1.754
11/30/2019 1.5 99.296 99.302 1.849
11/30/2019 1.75 99.306 99.312 1.896
12/15/2019 1.375 99.3 99.304 1.611
12/31/2019 1.125 99.264 99.27 1.78
12/31/2019 1.625 99.3 99.304 1.819
12/31/2019 1.875 99.314 100 1.862
1/15/2020 1.375 99.276 99.282 1.794
1/31/2020 1.25 99.256 99.262 1.808
1/31/2020 1.375 99.266 99.272 1.835
1/31/2020 2 100.012 100.016 1.826
2/15/2020 1.375 99.27 99.274 1.763
2/15/2020 3.625 100.204 100.21 1.804
2/15/2020 8.5 102.136 102.142 1.725
2/29/2020 1.25 99.252 99.256 1.733
2/29/2020 1.375 99.266 99.272 1.742
2/29/2020 2.25 100.06 100.064 1.745
3/15/2020 1.625 99.3 99.304 1.73
3/31/2020 1.125 99.22 99.224 1.737
3/31/2020 1.375 99.262 99.266 1.713
3/31/2020 2.25 100.074 100.08 1.734
4/30/2020 1.125 99.21 99.214 1.702
4/30/2020 1.375 99.254 99.26 1.704
4/30/2020 2.375 100.12 100.124 1.687
5/15/2020 1.5 99.27 99.274 1.73
5/15/2020 3.5 101.024 101.03 1.7
5/15/2020 8.75 104.094 104.1 1.658
5/31/2020 1.375 99.244 99.25 1.711
5/31/2020 1.5 99.272 99.276 1.704
5/31/2020 2.5 100.156 100.162 1.716
6/15/2020 1.5 99.266 99.272 1.714
6/30/2020 1.625 99.29 99.294 1.731
6/30/2020 1.875 100.026 100.032 1.735
6/30/2020 2.5 100.174 100.18 1.729
7/15/2020 1.5 99.264 99.27 1.702
7/31/2020 1.625 99.292 99.296 1.71
7/31/2020 2 100.072 100.076 1.701
7/31/2020 2.625 100.23 100.234 1.721
8/15/2020 1.5 99.26 99.264 1.701
8/15/2020 2.625 100.246 100.252 1.7
8/15/2020 8.75 105.31 105.314 1.738
8/31/2020 1.375 99.222 99.226 1.697
8/31/2020 2.125 100.124 100.13 1.671
8/31/2020 2.625 100.262 100.266 1.691
9/15/2020 1.375 99.246 99.252 1.6
9/30/2020 1.375 99.232 99.236 1.639
9/30/2020 2 100.104 100.11 1.648
9/30/2020 2.75 101.02 101.024 1.647
10/15/2020 1.625 99.304 99.31 1.656
10/31/2020 1.375 99.226 99.232 1.633
10/31/2020 1.75 100.03 100.034 1.646
10/31/2020 2.875 101.09 101.094 1.65
11/15/2020 1.75 100.036 100.042 1.629
11/15/2020 2.625 101.026 101.032 1.623
11/30/2020 1.625 99.316 100.002 1.618
11/30/2020 2 100.134 100.14 1.616
11/30/2020 2.75 101.084 101.09 1.625
12/15/2020 1.875 100.104 100.11 1.583
12/31/2020 1.75 100.064 100.07 1.57
12/31/2020 2.375 100.306 100.312 1.575
12/31/2020 2.5 101.04 101.044 1.566
1/15/2021 2 100.166 100.172 1.572
1/31/2021 1.375 99.236 99.242 1.56
1/31/2021 2.125 100.232 100.236 1.556
1/31/2021 2.5 101.066 101.072 1.559
2/15/2021 2.25 100.306 100.312 1.523
2/15/2021 3.625 102.252 102.256 1.538
2/15/2021 7.875 108.162 108.166 1.535
2/28/2021 1.125 99.136 99.142 1.525
2/28/2021 2 100.204 100.21 1.526
2/28/2021 2.5 101.106 101.112 1.525
3/15/2021 2.375 101.07 101.074 1.51
3/31/2021 1.25 99.194 99.2 1.506
3/31/2021 2.25 101.02 101.024 1.515
4/15/2021 2.375 101.092 101.096 1.509
4/30/2021 1.375 99.26 99.264 1.486
4/30/2021 2.25 101.044 101.05 1.503
5/15/2021 2.625 101.256 101.262 1.479
5/15/2021 3.125 102.18 102.184 1.502
5/15/2021 8.125 110.17 110.174 1.486
5/31/2021 1.375 99.26 99.264 1.48
5/31/2021 2 100.266 100.272 1.477
5/31/2021 2.125 101.006 101.012 1.487
6/15/2021 2.625 101.286 101.292 1.478
6/30/2021 1.125 99.122 99.126 1.476
6/30/2021 1.625 100.082 100.086 1.465
6/30/2021 2.125 101.042 101.046 1.453
7/15/2021 2.625 102.006 102.012 1.46
7/31/2021 1.125 99.132 99.136 1.443
7/31/2021 1.75 100.174 100.18 1.436
7/31/2021 2.25 101.132 101.136 1.452
8/15/2021 2.125 101.076 101.082 1.438
8/15/2021 2.75 102.122 102.126 1.441
8/15/2021 8.125 112.062 112.066 1.46
8/31/2021 1.125 99.136 99.142 1.421
8/31/2021 1.5 100.042 100.046 1.421
8/31/2021 2 101.014 101.02 1.433
9/15/2021 2.75 102.18 102.184 1.403
9/30/2021 1.125 99.134 99.14 1.413
9/30/2021 1.5 100.07 100.074 1.38
9/30/2021 2.125 101.12 101.124 1.414
10/15/2021 2.875 102.286 102.292 1.414
10/31/2021 1.25 99.212 99.216 1.407
10/31/2021 2 101.054 101.06 1.417
11/15/2021 2 101.072 101.076 1.401
11/15/2021 2.875 103.014 103.02 1.399
11/15/2021 8 113.19 113.194 1.44
11/30/2021 1.75 100.23 100.234 1.403
11/30/2021 1.875 101.004 101.01 1.388
12/15/2021 2.625 102.22 102.224 1.371
12/31/2021 2 101.1 101.104 1.395
12/31/2021 2.125 101.19 101.194 1.392
1/15/2022 2.5 102.14 102.144 1.403
1/31/2022 1.5 100.084 100.09 1.376
1/31/2022 1.875 101.022 101.026 1.398
2/15/2022 2 101.142 101.146 1.37
2/15/2022 2.5 102.176 102.182 1.391
2/28/2022 1.75 100.27 100.274 1.386
2/28/2022 1.875 101.044 101.05 1.385
3/15/2022 2.375 102.144 102.15 1.346
3/31/2022 1.75 100.294 100.3 1.366
3/31/2022 1.875 101.072 101.076 1.366
4/15/2022 2.25 102.046 102.052 1.377
4/30/2022 1.75 100.306 100.312 1.362
4/30/2022 1.875 101.076 101.082 1.376
5/15/2022 1.75 100.306 100.312 1.368
5/15/2022 2.125 101.284 101.29 1.38
5/31/2022 1.75 100.314 101 1.365
5/31/2022 1.875 101.106 101.112 1.355
6/15/2022 1.75 101.02 101.024 1.339
6/30/2022 1.75 101.02 101.024 1.348
6/30/2022 2.125 102.022 102.026 1.346
7/15/2022 1.75 101.006 101.012 1.368
7/31/2022 1.875 101.122 101.126 1.368
7/31/2022 2 101.252 101.256 1.346
8/15/2022 1.5 100.126 100.132 1.352
8/15/2022 1.625 100.246 100.252 1.343
8/15/2022 7.25 116.142 116.146 1.369
8/31/2022 1.625 100.242 100.246 1.353
8/31/2022 1.875 101.154 101.16 1.347
9/15/2022 1.5 100.144 100.15 1.337
9/30/2022 1.75 101.05 101.054 1.349
9/30/2022 1.875 101.172 101.176 1.343
10/31/2022 1.875 101.18 101.184 1.349
10/31/2022 2 101.294 101.3 1.354
11/15/2022 1.625 100.266 100.272 1.345
11/15/2022 7.625 119.002 119.006 1.364
11/30/2022 2 101.304 101.31 1.36
12/31/2022 2.125 102.14 102.144 1.348
1/31/2023 1.75 101.082 101.086 1.357
1/31/2023 2.375 103.084 103.09 1.362
2/15/2023 2 102.022 102.026 1.363
2/15/2023 7.125 118.282 118.286 1.358
2/28/2023 1.5 100.154 100.16 1.349
2/28/2023 2.625 104.054 104.06 1.363
3/31/2023 1.5 100.16 100.164 1.348
3/31/2023 2.5 103.282 103.286 1.352
4/30/2023 1.625 100.29 100.294 1.36
4/30/2023 2.75 104.26 104.264 1.361
5/15/2023 1.75 101.11 101.114 1.363
5/31/2023 1.625 100.31 100.314 1.348
5/31/2023 2.75 104.3 104.304 1.356
6/30/2023 1.375 100.016 100.022 1.356
6/30/2023 2.625 104.19 104.194 1.356
7/31/2023 1.25 99.186 99.192 1.357
7/31/2023 2.75 105.046 105.052 1.359
8/15/2023 2.5 104.09 104.094 1.355
8/15/2023 6.25 118.12 118.124 1.349
8/31/2023 1.375 100.03 100.034 1.346
8/31/2023 2.75 105.082 105.086 1.359
9/30/2023 1.375 100.026 100.032 1.349
9/30/2023 2.875 105.274 105.28 1.357
10/31/2023 1.625 101.016 101.022 1.354
10/31/2023 2.875 105.31 105.314 1.36
11/15/2023 2.75 105.166 105.172 1.361
11/30/2023 2.125 103.024 103.03 1.357
11/30/2023 2.875 106.03 106.034 1.358
12/31/2023 2.25 103.212 103.216 1.354
12/31/2023 2.625 105.06 105.064 1.352
1/31/2024 2.5 104.236 104.242 1.363
2/15/2024 2.75 105.276 105.282 1.357
2/29/2024 2.125 103.082 103.086 1.357
2/29/2024 2.375 104.112 104.116 1.351
3/31/2024 2.125 103.096 103.102 1.36
4/30/2024 2 102.266 102.272 1.355
4/30/2024 2.25 103.306 103.312 1.35
5/15/2024 2.5 105.022 105.026 1.359
5/31/2024 2 102.3 102.304 1.343
6/30/2024 1.75 101.256 101.262 1.352
6/30/2024 2 102.292 102.296 1.359
7/31/2024 1.75 101.27 101.274 1.35
7/31/2024 2.125 103.174 103.18 1.359
8/15/2024 2.375 104.236 104.242 1.361
8/31/2024 1.25 99.182 99.186 1.337
8/31/2024 1.875 102.144 102.15 1.353
9/30/2024 1.5 100.24 100.244 1.341
9/30/2024 2.125 103.21 103.214 1.361
10/31/2024 2.25 104.102 104.106 1.363
11/15/2024 2.25 104.11 104.114 1.365
11/15/2024 7.5 130.084 130.09 1.352
11/30/2024 2.125 103.24 103.244 1.366
12/31/2024 2.25 104.14 104.144 1.366
1/31/2025 2.5 105.234 105.24 1.376
2/15/2025 2 103.056 103.062 1.38
2/15/2025 7.625 132.07 132.074 1.371
2/28/2025 2.75 107.03 107.034 1.381
3/31/2025 2.625 106.164 106.17 1.385
4/30/2025 2.875 107.292 107.296 1.391
5/15/2025 2.125 103.296 103.302 1.392
5/31/2025 2.875 108.002 108.006 1.395
6/30/2025 2.75 107.124 107.13 1.402
7/31/2025 2.875 108.054 108.06 1.406
8/15/2025 2 103.102 103.106 1.405
8/15/2025 6.875 130.24 130.244 1.393
8/31/2025 2.75 107.176 107.182 1.41
9/30/2025 3 109.022 109.026 1.413
10/31/2025 3 109.056 109.062 1.415
11/15/2025 2.25 104.27 104.274 1.417
11/30/2025 2.875 108.17 108.174 1.42
12/31/2025 2.625 107.042 107.046 1.423
1/31/2026 2.625 107.062 107.066 1.428
2/15/2026 1.625 101.052 101.056 1.43
2/15/2026 6 127.264 127.27 1.41
2/28/2026 2.5 106.162 106.166 1.431
3/31/2026 2.25 105.01 105.014 1.433
4/30/2026 2.375 105.272 105.276 1.436
5/15/2026 1.625 101.054 101.06 1.436
5/31/2026 2.125 104.102 104.106 1.439
6/30/2026 1.875 102.252 102.256 1.435
7/31/2026 1.875 102.254 102.26 1.441
8/15/2026 1.5 100.114 100.12 1.442
8/15/2026 6.75 134.232 134.236 1.42
8/31/2026 1.375 99.17 99.174 1.444
9/30/2026 1.625 101.054 101.06 1.446
11/15/2026 2 103.244 103.254 1.437
11/15/2026 6.5 134.056 134.066 1.426
2/15/2027 2.25 105.184 105.194 1.444
2/15/2027 6.625 136.026 136.036 1.438
5/15/2027 2.375 106.186 106.196 1.454
8/15/2027 2.25 105.246 105.256 1.466
8/15/2027 6.375 136.132 136.142 1.454
11/15/2027 2.25 105.282 105.292 1.474
11/15/2027 6.125 135.17 135.18 1.461
2/15/2028 2.75 109.274 109.284 1.488
5/15/2028 2.875 111.016 111.026 1.498
8/15/2028 2.875 111.082 111.092 1.509
8/15/2028 5.5 133.032 133.042 1.495
11/15/2028 3.125 113.19 113.2 1.519
11/15/2028 5.25 131.222 131.232 1.511
2/15/2029 2.625 109.174 109.184 1.524
2/15/2029 5.25 132.18 132.19 1.505
5/15/2029 2.375 107.16 107.17 1.53
8/15/2029 1.625 100.266 100.276 1.53
8/15/2029 6.125 141.314 142.014 1.519
5/15/2030 6.25 145.306 146.006 1.535
2/15/2031 5.375 139.18 139.2 1.557
2/15/2036 4.5 139.22 139.24 1.706
2/15/2037 4.75 145.08 145.1 1.72
5/15/2037 5 149.154 149.174 1.726
2/15/2038 4.375 140.21 140.23 1.768
5/15/2038 4.5 142.304 143.004 1.776
2/15/2039 3.5 127.046 127.066 1.825
5/15/2039 4.25 139.242 139.262 1.826
8/15/2039 4.5 144.094 144.114 1.827
11/15/2039 4.375 142.102 142.122 1.844
2/15/2040 4.625 146.274 146.294 1.849
5/15/2040 4.375 142.216 142.236 1.867
8/15/2040 3.875 134.05 134.07 1.884
11/15/2040 4.25 140.272 140.292 1.891
2/15/2041 4.75 150.004 150.024 1.89
5/15/2041 4.375 143.15 143.17 1.908
8/15/2041 3.75 132.102 132.122 1.928
11/15/2041 3.125 121.016 121.036 1.945
2/15/2042 3.125 121.05 121.07 1.95
5/15/2042 3 118.262 118.282 1.962
8/15/2042 2.75 114.054 114.074 1.973
11/15/2042 2.75 114.026 114.046 1.984
2/15/2043 3.125 121.07 121.09 1.983
5/15/2043 2.875 116.176 116.196 1.99
8/15/2043 3.625 131.012 131.032 1.983
11/15/2043 3.75 133.206 133.226 1.984
2/15/2044 3.625 131.106 131.126 1.992
5/15/2044 3.375 126.186 126.206 1.999
8/15/2044 3.125 121.262 121.282 2.003
11/15/2044 3 119.144 119.164 2.007
2/15/2045 2.5 109.166 109.186 2.015
5/15/2045 3 119.236 119.256 2.007
8/15/2045 2.875 117.07 117.09 2.014
11/15/2045 3 119.312 120.012 2.01
2/15/2046 2.5 109.194 109.214 2.025
5/15/2046 2.5 109.196 109.216 2.028
8/15/2046 2.25 104.132 104.152 2.033
11/15/2046 2.875 117.234 117.254 2.019
2/15/2047 3 120.19 120.21 2.014
5/15/2047 3 120.174 120.194 2.022
8/15/2047 2.75 115.064 115.084 2.03
11/15/2047 2.75 115.094 115.114 2.03
2/15/2048 3 120.256 120.276 2.029
5/15/2048 3.125 123.204 123.224 2.029
8/15/2048 3 120.316 121.016 2.032
11/15/2048 3.375 129.184 129.204 2.023
2/15/2049 3 121.1 121.12 2.03
5/15/2049 2.875 118.224 118.244 2.029
8/15/2049 2.25 104.246 104.266 2.033
上一篇：2019年01月02日-2019年10月03日美国财政部国债收益率
下一篇：2019年10月4日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562