| 2018年1月3日-7月30日中国新上市股票名单：70只 | ||||||||||
|
序号
|
股票代码 | 股票简称 | 上市日期 | 发行价(元) | 最新价 | 首日开盘价 | 首日收盘价 | 首日最高价 | 首日最低价 | 首日涨跌幅 |
| 1 | 603657 | 春光科技 | 2018/7/30 | 18.46 | 26.58 | 22.15 | 26.58 | 26.58 | 22.15 | 43.99% |
| 2 | 601869 | 长飞光纤 | 2018/7/20 | 26.71 | 68.13 | 32.05 | 38.46 | 38.46 | 32.05 | 43.99% |
| 3 | 603713 | 密尔克卫 | 2018/7/13 | 11.27 | 46.31 | 16.23 | 16.23 | 16.23 | 16.23 | 44.01% |
| 4 | 2932 | 明德生物 | 2018/7/10 | 20.45 | 91.49 | 24.54 | 29.45 | 29.45 | 24.54 | 44.01% |
| 5 | 603706 | 东方环宇 | 2018/7/9 | 13.09 | 48.04 | 18.85 | 18.85 | 18.85 | 18.85 | 44.00% |
| 6 | 603105 | 芯能科技 | 2018/7/9 | 4.83 | 26.8 | 5.8 | 6.96 | 6.96 | 5.8 | 44.10% |
| 7 | 603693 | 江苏新能 | 2018/7/3 | 9 | 26.68 | 10.8 | 12.96 | 12.96 | 10.8 | 44.00% |
| 8 | 603650 | 彤程新材 | 2018/6/27 | 12.32 | 39.25 | 17.74 | 17.74 | 17.74 | 17.74 | 43.99% |
| 9 | 300747 | 锐科激光 | 2018/6/25 | 38.11 | 191.02 | 45.73 | 54.88 | 54.88 | 45.73 | 44.00% |
| 10 | 603587 | 地素时尚 | 2018/6/22 | 27.52 | 36.04 | 33.02 | 39.63 | 39.63 | 33.02 | 44.00% |
| 11 | 601066 | 中信建投 | 2018/6/20 | 5.42 | 10.19 | 6.5 | 7.8 | 7.8 | 6.5 | 43.91% |
| 12 | 601990 | 南京证券 | 2018/6/13 | 3.79 | 10.19 | 4.55 | 5.46 | 5.46 | 4.55 | 44.06% |
| 13 | 603666 | 亿嘉和 | 2018/6/12 | 34.46 | 96.98 | 49.62 | 49.62 | 49.62 | 49.62 | 43.99% |
| 14 | 601330 | 绿色动力 | 2018/6/11 | 3.29 | 18.78 | 4.74 | 4.74 | 4.74 | 4.74 | 44.07% |
| 15 | 300750 | 宁德时代 | 2018/6/11 | 25.14 | 76.85 | 30.17 | 36.2 | 36.2 | 30.17 | 43.99% |
| 16 | 601138 | 工业富联 | 2018/6/8 | 13.77 | 17.14 | 16.52 | 19.83 | 19.83 | 16.52 | 44.01% |
| 17 | 603486 | 科沃斯 | 2018/5/28 | 20.02 | 57.53 | 24.02 | 28.83 | 28.83 | 24.02 | 44.01% |
| 18 | 300746 | 汉嘉设计 | 2018/5/25 | 5.62 | 31.37 | 6.74 | 8.09 | 8.09 | 6.74 | 43.95% |
| 19 | 300745 | 欣锐科技 | 2018/5/23 | 11.65 | 63.28 | 15.38 | 16.78 | 16.78 | 15.38 | 44.03% |
| 20 | 603045 | 福达合金 | 2018/5/17 | 9.65 | 52.73 | 13.9 | 13.9 | 13.9 | 13.9 | 44.04% |
| 21 | 300454 | 深信服 | 2018/5/16 | 30.07 | 98.96 | 36.08 | 43.3 | 43.3 | 36.08 | 44.00% |
| 22 | 603013 | 亚普股份 | 2018/5/9 | 11.67 | 29.57 | 16.8 | 16.8 | 16.8 | 16.8 | 43.96% |
| 23 | 300742 | 越博动力 | 2018/5/8 | 23.34 | 66.87 | 28.01 | 33.61 | 33.61 | 28.01 | 44.00% |
| 24 | 603259 | 药明康德 | 2018/5/8 | 21.6 | 82.4 | 25.92 | 31.1 | 31.1 | 25.92 | 43.98% |
| 25 | 603596 | 伯特利 | 2018/4/27 | 15.1 | 37.53 | 21.74 | 21.74 | 21.74 | 21.74 | 43.97% |
| 26 | 300743 | 天地数码 | 2018/4/27 | 14.7 | 62.65 | 19.4 | 21.17 | 21.17 | 19.4 | 44.01% |
| 27 | 603348 | 文灿股份 | 2018/4/26 | 15.26 | 37.37 | 18.31 | 21.97 | 21.97 | 18.31 | 43.97% |
| 28 | 603733 | 仙鹤股份 | 2018/4/20 | 13.59 | 24.37 | 16.31 | 19.57 | 19.57 | 16.31 | 44.00% |
| 29 | 603876 | 鼎胜新材 | 2018/4/18 | 13.54 | 29.57 | 16.25 | 19.5 | 19.5 | 16.25 | 44.02% |
| 30 | 603773 | 沃格光电 | 2018/4/17 | 33.37 | 66 | 40.04 | 48.05 | 48.05 | 40.04 | 43.99% |
| 31 | 603301 | 振德医疗 | 2018/4/12 | 19.82 | 45.29 | 28.54 | 28.54 | 28.54 | 28.54 | 44.00% |
| 32 | 603897 | 长城科技 | 2018/4/10 | 17.66 | 34.04 | 25.43 | 25.43 | 25.43 | 25.43 | 44.00% |
| 33 | 2931 | 锋龙股份 | 2018/4/3 | 12.36 | 43.11 | 14.83 | 17.8 | 17.8 | 14.83 | 44.01% |
| 34 | 300504 | 天邑股份 | 2018/3/30 | 13.06 | 35.45 | 15.67 | 18.81 | 18.81 | 15.67 | 44.03% |
| 35 | 603214 | 爱婴室 | 2018/3/30 | 19.95 | 49.75 | 23.94 | 28.73 | 28.73 | 23.94 | 44.01% |
| 36 | 2930 | 宏川智慧 | 2018/3/28 | 8.53 | 33.36 | 10.24 | 12.28 | 12.28 | 10.24 | 43.96% |
| 37 | 600929 | 湖南盐业 | 2018/3/26 | 3.71 | 14.05 | 4.45 | 5.34 | 5.34 | 4.45 | 43.94% |
| 38 | 300634 | 彩讯股份 | 2018/3/23 | 7.17 | 37.83 | 9.46 | 10.32 | 10.32 | 9.46 | 43.93% |
| 39 | 603059 | 倍加洁 | 2018/3/2 | 24.07 | 36.07 | 34.66 | 34.66 | 34.66 | 34.66 | 44.00% |
| 40 | 2928 | 华夏航空 | 2018/3/2 | 20.64 | 26.95 | 24.77 | 29.72 | 29.72 | 24.77 | 43.99% |
| 41 | 2929 | 润建通信 | 2018/3/1 | 23.95 | 37.64 | 28.74 | 34.49 | 34.49 | 28.74 | 44.01% |
| 42 | 600901 | 江苏租赁 | 2018/3/1 | 6.25 | 7.52 | 7.5 | 9 | 9 | 7.5 | 44.00% |
| 43 | 300741 | 华宝股份 | 2018/3/1 | 38.6 | 38.52 | 46.32 | 55.58 | 55.58 | 46.32 | 43.99% |
| 44 | 603680 | 今创集团 | 2018/2/27 | 32.69 | 32.82 | 39.23 | 47.07 | 47.07 | 39.23 | 43.99% |
| 45 | 603712 | 七一二 | 2018/2/26 | 4.55 | 24.71 | 5.46 | 6.55 | 6.55 | 5.46 | 43.96% |
| 46 | 2927 | 泰永长征 | 2018/2/23 | 14.78 | 33.49 | 17.74 | 21.28 | 21.28 | 17.74 | 43.98% |
| 47 | 603156 | 养元饮品 | 2018/2/12 | 78.73 | 57.3 | 94.48 | 113.37 | 113.37 | 94.48 | 44.00% |
| 48 | 603709 | 中源家居 | 2018/2/8 | 19.86 | 27.44 | 28.6 | 28.6 | 28.6 | 28.6 | 44.01% |
| 49 | 300740 | 御家汇 | 2018/2/8 | 21.23 | - | 25.48 | 30.57 | 30.57 | 25.48 | 43.99% |
| 50 | 300644 | 南京聚隆 | 2018/2/6 | 18.03 | 42.99 | 21.64 | 25.96 | 25.96 | 21.64 | 43.98% |
| 51 | 300644 | 南京聚隆 | 2018/2/6 | 18.03 | 42.99 | 21.64 | 25.96 | 25.96 | 21.64 | 43.98% |
| 52 | 2926 | 华西证券 | 2018/2/5 | 9.46 | 9.98 | 11.35 | 13.62 | 13.62 | 11.35 | 43.97% |
| 53 | 603516 | 淳中科技 | 2018/2/2 | 19.64 | 32.58 | 23.57 | 28.28 | 28.28 | 23.57 | 43.99% |
| 54 | 603506 | 南都物业 | 2018/2/1 | 16.25 | 29.04 | 19.5 | 23.4 | 23.4 | 19.5 | 44.00% |
| 55 | 300739 | 明阳电路 | 2018/2/1 | 22.3 | 25.38 | 29.44 | 32.11 | 32.11 | 29.44 | 43.99% |
| 56 | 601838 | 成都银行 | 2018/1/31 | 6.99 | 9.44 | 8.39 | 10.07 | 10.07 | 8.39 | 44.06% |
| 57 | 300737 | 科顺股份 | 2018/1/25 | 9.95 | 12.1 | 11.94 | 14.33 | 14.33 | 11.94 | 44.02% |
| 58 | 603356 | 华菱精工 | 2018/1/24 | 10.21 | 19.83 | 14.7 | 14.7 | 14.7 | 14.7 | 43.98% |
| 59 | 603895 | 天永智能 | 2018/1/22 | 18.33 | 31.82 | 22 | 26.4 | 26.4 | 22 | 44.03% |
| 60 | 300738 | 奥飞数据 | 2018/1/19 | 18.15 | 51.41 | 21.78 | 26.14 | 26.14 | 21.78 | 44.02% |
| 61 | 300624 | 万兴科技 | 2018/1/18 | 16.55 | 73.05 | 21.85 | 23.83 | 23.83 | 21.85 | 43.99% |
| 62 | 601828 | 美凯龙 | 2018/1/17 | 10.23 | 14.27 | 12.28 | 14.73 | 14.73 | 12.28 | 43.99% |
| 63 | 603056 | 德邦股份 | 2018/1/16 | 4.84 | 25.8 | 6.97 | 6.97 | 6.97 | 6.97 | 44.01% |
| 64 | 300733 | 西菱动力 | 2018/1/16 | 12.9 | 18.73 | 15.48 | 18.58 | 18.58 | 15.48 | 44.03% |
| 65 | 2925 | 盈趣科技 | 2018/1/15 | 22.5 | 53.25 | 27 | 32.4 | 32.4 | 27 | 44.00% |
| 66 | 300736 | 百华悦邦 | 2018/1/9 | 19.18 | 25.13 | 23.02 | 27.62 | 27.62 | 23.02 | 44.00% |
| 67 | 300664 | 鹏鹞环保 | 2018/1/5 | 8.88 | 17.76 | 10.66 | 12.79 | 12.79 | 10.66 | 44.03% |
| 68 | 603161 | 科华控股 | 2018/1/5 | 16.75 | 20.99 | 24.12 | 24.12 | 24.12 | 24.12 | 44.00% |
| 69 | 2923 | 润都股份 | 2018/1/5 | 17.01 | 26.58 | 22.45 | 24.49 | 24.49 | 22.45 | 43.97% |
| 70 | 603080 | 新疆火炬 | 2018/1/3 | 13.6 | 31.59 | 16.32 | 19.58 | 19.58 | 16.32 | 43.97% |
