| 2018年1月2日-12月21日波罗的海干散货指数BDI | |||||
| 交易日期 | 收盘价 | 开盘价 | 最高价 | 最低价 | 环比变化 |
| 21-Dec-18 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | -2.96% |
| 20-Dec-18 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | -4.35% |
| 19-Dec-18 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | -1.22% |
| 18-Dec-18 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | -0.78% |
| 17-Dec-18 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.36% |
| 14-Dec-18 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 2.64% |
| 13-Dec-18 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.89% |
| 12-Dec-18 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | -0.81% |
| 11-Dec-18 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | -1.52% |
| 10-Dec-18 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.95% |
| 7-Dec-18 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 2.46% |
| 6-Dec-18 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 3.32% |
| 5-Dec-18 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 4.77% |
| 4-Dec-18 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 2.83% |
| 3-Dec-18 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | -2.27% |
| 30-Nov-18 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | -3.90% |
| 29-Nov-18 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | -3.68% |
| 28-Nov-18 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | -0.67% |
| 27-Nov-18 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 10.02% |
| 26-Nov-18 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 11.34% |
| 23-Nov-18 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 7.37% |
| 22-Nov-18 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.99% |
| 21-Nov-18 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.50% |
| 20-Nov-18 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | -1.96% |
| 19-Nov-18 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | -0.78% |
| 16-Nov-18 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1.08% |
| 15-Nov-18 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.09% |
| 14-Nov-18 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | -5.17% |
| 13-Nov-18 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | -5.42% |
| 12-Nov-18 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | -1.92% |
| 9-Nov-18 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | -6.82% |
| 8-Nov-18 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | -5.60% |
| 7-Nov-18 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | -6.52% |
| 6-Nov-18 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | -2.31% |
| 5-Nov-18 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | -1.99% |
| 2-Nov-18 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | -0.88% |
| 1-Nov-18 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -1.34% |
| 31-Oct-18 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | -1.52% |
| 30-Oct-18 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | -0.59% |
| 29-Oct-18 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.20% |
| 26-Oct-18 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.20% |
| 25-Oct-18 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | -1.94% |
| 24-Oct-18 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | -1.97% |
| 23-Oct-18 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | -0.13% |
| 22-Oct-18 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.19% |
| 19-Oct-18 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.70% |
| 18-Oct-18 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0.71% |
| 17-Oct-18 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | -1.52% |
| 16-Oct-18 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | -0.38% |
| 15-Oct-18 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.32% |
| 12-Oct-18 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 4.22% |
| 11-Oct-18 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1.47% |
| 10-Oct-18 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | -0.67% |
| 9-Oct-18 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | -1.76% |
| 8-Oct-18 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | -0.39% |
| 5-Oct-18 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | -1.16% |
| 4-Oct-18 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | -1.27% |
| 3-Oct-18 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.25% |
| 2-Oct-18 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.96% |
| 1-Oct-18 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.97% |
| 28-Sep-18 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.05% |
| 27-Sep-18 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 1.40% |
| 26-Sep-18 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 3.66% |
| 25-Sep-18 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.12% |
| 24-Sep-18 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1.49% |
| 21-Sep-18 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 1.22% |
| 20-Sep-18 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1.68% |
| 19-Sep-18 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 1.25% |
| 18-Sep-18 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | -0.07% |
| 17-Sep-18 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | -0.66% |
| 14-Sep-18 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | -1.16% |
| 13-Sep-18 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | -2.06% |
| 12-Sep-18 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | -1.95% |
| 11-Sep-18 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | -2.90% |
| 10-Sep-18 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | -0.54% |
| 7-Sep-18 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.40% |
| 6-Sep-18 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.47% |
| 5-Sep-18 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | -2.38% |
| 4-Sep-18 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | -2.83% |
| 3-Sep-18 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | -1.39% |
| 31-Aug-18 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | -2.17% |
| 30-Aug-18 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | -2.83% |
| 29-Aug-18 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | -1.37% |
| 28-Aug-18 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | -0.77% |
| 24-Aug-18 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | -0.70% |
| 23-Aug-18 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | -1.50% |
| 22-Aug-18 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | -0.06% |
| 21-Aug-18 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.52% |
| 20-Aug-18 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.23% |
| 17-Aug-18 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.17% |
| 16-Aug-18 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | -0.41% |
| 15-Aug-18 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.12% |
| 14-Aug-18 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.94% |
| 13-Aug-18 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 1.06% |
| 10-Aug-18 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | -0.18% |
| 9-Aug-18 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | -0.59% |
| 8-Aug-18 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | -1.62% |
| 7-Aug-18 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | -2.31% |
| 6-Aug-18 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.00% |
| 3-Aug-18 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.97% |
| 2-Aug-18 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | -0.23% |
| 1-Aug-18 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.74% |
| 31-Jul-18 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 2.58% |
| 30-Jul-18 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 1.61% |
| 27-Jul-18 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | -1.87% |
| 26-Jul-18 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | -3.61% |
| 25-Jul-18 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | -0.11% |
| 24-Jul-18 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 3.26% |
| 23-Jul-18 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1.72% |
| 20-Jul-18 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 1.93% |
| 19-Jul-18 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | -1.84% |
| 18-Jul-18 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | -1.92% |
| 17-Jul-18 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 1.53% |
| 16-Jul-18 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1.74% |
| 13-Jul-18 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 2.08% |
| 12-Jul-18 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 2.90% |
| 11-Jul-18 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 1.99% |
| 10-Jul-18 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | -3.36% |
| 9-Jul-18 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | -0.80% |
| 6-Jul-18 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.62% |
| 5-Jul-18 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 2.87% |
| 4-Jul-18 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 6.17% |
| 3-Jul-18 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 3.80% |
| 2-Jul-18 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 2.67% |
| 29-Jun-18 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 4.21% |
| 28-Jun-18 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1.53% |
| 27-Jun-18 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | -1.06% |
| 26-Jun-18 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | -0.75% |
| 25-Jun-18 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | -0.60% |
| 22-Jun-18 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | -0.45% |
| 21-Jun-18 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | -1.89% |
| 20-Jun-18 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | -3.24% |
| 19-Jun-18 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | -1.60% |
| 18-Jun-18 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | -0.21% |
| 15-Jun-18 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.84% |
| 14-Jun-18 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 2.07% |
| 13-Jun-18 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1.01% |
| 12-Jun-18 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.22% |
| 11-Jun-18 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | -0.29% |
| 8-Jun-18 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | -0.29% |
| 7-Jun-18 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 4.10% |
| 6-Jun-18 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 7.29% |
| 5-Jun-18 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 4.69% |
| 4-Jun-18 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 3.20% |
| 1-Jun-18 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 6.06% |
| 31-May-18 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 4.61% |
| 30-May-18 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | -1.42% |
| 29-May-18 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | -1.86% |
| 25-May-18 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | -2.89% |
| 24-May-18 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | -4.56% |
| 23-May-18 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | -3.09% |
| 22-May-18 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | -3.23% |
| 21-May-18 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | -2.67% |
| 18-May-18 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | -2.45% |
| 17-May-18 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | -6.99% |
| 16-May-18 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | -4.43% |
| 15-May-18 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | -0.54% |
| 14-May-18 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.27% |
| 11-May-18 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 1.31% |
| 10-May-18 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | -0.82% |
| 9-May-18 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 2.30% |
| 8-May-18 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 3.47% |
| 4-May-18 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.58% |
| 3-May-18 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 2.23% |
| 2-May-18 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 1.43% |
| 1-May-18 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | -1.04% |
| 30-Apr-18 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | -1.47% |
| 27-Apr-18 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | -1.02% |
| 26-Apr-18 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | -0.07% |
| 25-Apr-18 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 3.46% |
| 24-Apr-18 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.84% |
| 23-Apr-18 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1.95% |
| 20-Apr-18 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 6.66% |
| 19-Apr-18 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 6.85% |
| 18-Apr-18 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 6.84% |
| 17-Apr-18 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 2.63% |
| 16-Apr-18 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.08% |
| 13-Apr-18 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 2.11% |
| 12-Apr-18 | 993 | 993 | 993 | 993 | 1.43% |
| 11-Apr-18 | 979 | 979 | 979 | 979 | 0.51% |
| 10-Apr-18 | 974 | 974 | 974 | 974 | 2.31% |
| 9-Apr-18 | 952 | 952 | 952 | 952 | 0.42% |
| 6-Apr-18 | 948 | 948 | 948 | 948 | -0.52% |
| 5-Apr-18 | 953 | 953 | 953 | 953 | -2.46% |
| 4-Apr-18 | 977 | 977 | 977 | 977 | -3.84% |
| 3-Apr-18 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | -3.70% |
| 29-Mar-18 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | -2.31% |
| 28-Mar-18 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | -3.31% |
| 27-Mar-18 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | -0.80% |
| 26-Mar-18 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.36% |
| 23-Mar-18 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.45% |
| 22-Mar-18 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.00% |
| 21-Mar-18 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | -0.45% |
| 20-Mar-18 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | -1.23% |
| 19-Mar-18 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | -0.61% |
| 16-Mar-18 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | -0.61% |
| 15-Mar-18 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -1.63% |
| 14-Mar-18 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | -0.85% |
| 13-Mar-18 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | -1.09% |
| 12-Mar-18 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | -0.75% |
| 9-Mar-18 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.33% |
| 8-Mar-18 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.50% |
| 7-Mar-18 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | -1.73% |
| 6-Mar-18 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.17% |
| 5-Mar-18 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.25% |
| 2-Mar-18 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.92% |
| 1-Mar-18 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.34% |
| 28-Feb-18 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.34% |
| 27-Feb-18 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | -0.25% |
| 26-Feb-18 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.51% |
| 23-Feb-18 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1.54% |
| 22-Feb-18 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1.83% |
| 21-Feb-18 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 2.60% |
| 20-Feb-18 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 2.76% |
| 19-Feb-18 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.28% |
| 16-Feb-18 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | -0.46% |
| 15-Feb-18 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | -0.55% |
| 14-Feb-18 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | -1.71% |
| 13-Feb-18 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | -0.80% |
| 12-Feb-18 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | -0.18% |
| 9-Feb-18 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.72% |
| 8-Feb-18 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.82% |
| 7-Feb-18 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.18% |
| 6-Feb-18 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.20% |
| 5-Feb-18 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | -1.19% |
| 2-Feb-18 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | -1.71% |
| 1-Feb-18 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | -3.30% |
| 31-Jan-18 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | -3.27% |
| 30-Jan-18 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | -1.89% |
| 29-Jan-18 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | -0.41% |
| 26-Jan-18 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.16% |
| 25-Jan-18 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1.42% |
| 24-Jan-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3.72% |
| 23-Jan-18 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 2.48% |
| 22-Jan-18 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.36% |
| 19-Jan-18 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | -1.23% |
| 18-Jan-18 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | -2.15% |
| 17-Jan-18 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | -4.67% |
| 16-Jan-18 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | -3.40% |
| 15-Jan-18 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | -1.17% |
| 12-Jan-18 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | -1.84% |
| 11-Jan-18 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | -4.61% |
| 10-Jan-18 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | -2.08% |
| 9-Jan-18 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.72% |
| 8-Jan-18 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1.02% |
| 5-Jan-18 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 2.24% |
| 4-Jan-18 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 6.26% |
| 3-Jan-18 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 2.60% |
| 2-Jan-18 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | -9.96% |
