2018年06月25日-2019年06月27日波罗的海干散货运价指数 | |||||
交易日期 | 波罗的海干散货指数(BDI) | 波罗的海海岬型指数(BCI) | 波罗的海巴拿马型指数(BPI) | 波罗的海超灵便型船运价指数(BSI) | 波罗的海灵便型船指数(BHSI) |
2018-6-25 | 1333 | 2001 | 1339 | 1085 | 592 |
2018-6-26 | 1323 | 1986 | 1321 | 1078 | 589 |
2018-6-27 | 1309 | 1942 | 1324 | 1067 | 585 |
2018-6-28 | 1329 | 2025 | 1331 | 1055 | 583 |
2018-6-29 | 1385 | 2170 | 1336 | 1042 | 581 |
2018-7-2 | 1422 | 2304 | 1338 | 1034 | 575 |
2018-7-3 | 1476 | 2478 | 1336 | 1025 | 571 |
2018-7-4 | 1567 | 2743 | 1334 | 1017 | 569 |
2018-7-5 | 1612 | 3013 | 1339 | 1005 | 565 |
2018-7-6 | 1622 | 3086 | 1347 | 999 | 563 |
2018-7-9 | 1609 | 3016 | 1367 | 997 | 562 |
2018-7-10 | 1555 | 2792 | 1431 | 994 | 560 |
2018-7-11 | 1586 | 2793 | 1498 | 992 | 558 |
2018-7-12 | 1632 | 3041 | 1517 | 994 | 558 |
2018-7-13 | 1666 | 3156 | 1527 | 995 | 559 |
2018-7-16 | 1695 | 3238 | 1529 | 998 | 559 |
2018-7-17 | 1721 | 3335 | 1530 | 1003 | 561 |
2018-7-18 | 1688 | 3230 | 1529 | 1008 | 561 |
2018-7-19 | 1657 | 3130 | 1538 | 1016 | 561 |
2018-7-20 | 1689 | 3205 | 1557 | 1023 | 560 |
2018-7-23 | 1718 | 3304 | 1566 | 1028 | 560 |
2018-7-24 | 1774 | 3461 | 1581 | 1030 | 559 |
2018-7-25 | 1772 | 3462 | 1588 | 1033 | 556 |
2018-7-26 | 1708 | 3303 | 1583 | 1034 | 554 |
2018-7-27 | 1676 | 3197 | 1588 | 1035 | 553 |
2018-7-30 | 1703 | 3280 | 1587 | 1035 | 551 |
2018-7-31 | 1747 | 3471 | 1570 | 1035 | 549 |
2018-8-1 | 1760 | 3515 | 1539 | 1036 | 547 |
2018-8-2 | 1756 | 3534 | 1491 | 1032 | 544 |
2018-8-3 | 1773 | 3632 | 1447 | 1030 | 543 |
2018-8-6 | 1773 | 3654 | 1420 | 1030 | 542 |
2018-8-7 | 1732 | 3550 | 1386 | 1032 | 541 |
2018-8-8 | 1704 | 3483 | 1365 | 1035 | 541 |
2018-8-9 | 1694 | 3472 | 1349 | 1036 | 543 |
2018-8-10 | 1691 | 3480 | 1339 | 1039 | 542 |
2018-8-13 | 1709 | 3536 | 1339 | 1040 | 543 |
2018-8-14 | 1725 | 3587 | 1362 | 1042 | 543 |
2018-8-15 | 1727 | 3560 | 1403 | 1045 | 543 |
2018-8-16 | 1720 | 3476 | 1447 | 1050 | 544 |
2018-8-17 | 1723 | 3454 | 1485 | 1056 | 545 |
2018-8-20 | 1727 | 3424 | 1506 | 1062 | 543 |
2018-8-21 | 1736 | 3426 | 1530 | 1069 | 543 |
2018-8-22 | 1735 | 3371 | 1560 | 1078 | 548 |
2018-8-23 | 1709 | 3232 | 1607 | 1087 | 547 |
2018-8-24 | 1697 | 3164 | 1630 | 1095 | 551 |
2018-8-28 | 1684 | 3088 | 1643 | 1110 | 554 |
2018-8-29 | 1661 | 2994 | 1639 | 1121 | 556 |
2018-8-30 | 1614 | 2826 | 1608 | 1128 | 559 |
2018-8-31 | 1579 | 2732 | 1571 | 1132 | 562 |
2018-9-3 | 1557 | 2672 | 1540 | 1133 | 563 |
2018-9-4 | 1513 | 2535 | 1517 | 1135 | 564 |
2018-9-5 | 1477 | 2410 | 1504 | 1135 | 565 |
2018-9-6 | 1484 | 2424 | 1516 | 1135 | 565 |
2018-9-7 | 1490 | 2411 | 1528 | 1134 | 568 |
2018-9-10 | 1482 | 2363 | 1544 | 1136 | 569 |
2018-9-11 | 1439 | 2191 | 1556 | 1135 | 572 |
2018-9-12 | 1411 | 2074 | 1550 | 1134 | 576 |
2018-9-13 | 1382 | 1980 | 1534 | 1132 | 581 |
2018-9-14 | 1366 | 1900 | 1523 | 1134 | 588 |
2018-9-17 | 1357 | 1853 | 1518 | 1138 | 596 |
2018-9-18 | 1356 | 1826 | 1525 | 1151 | 600 |
2018-9-19 | 1373 | 1850 | 1530 | 1159 | 604 |
2018-9-20 | 1396 | 1838 | 1557 | 1169 | 612 |
2018-9-21 | 1413 | 1840 | 1586 | 1175 | 617 |
2018-9-24 | 1434 | 1864 | 1609 | 1185 | 622 |
2018-9-25 | 1450 | 1868 | 1639 | 1190 | 622 |
2018-9-26 | 1503 | 1910 | 1677 | 1194 | 626 |
2018-9-27 | 1524 | 1949 | 1689 | 1195 | 627 |
2018-9-28 | 1540 | 2000 | 1695 | 1194 | 629 |
2018-10-1 | 1555 | 2061 | 1692 | 1193 | 630 |
2018-10-2 | 1570 | 2148 | 1678 | 1189 | 631 |
2018-10-3 | 1574 | 2199 | 1679 | 1190 | 633 |
2018-10-4 | 1554 | 2148 | 1706 | 1192 | 634 |
2018-10-5 | 1536 | 2081 | 1727 | 1197 | 637 |
2018-10-8 | 1530 | 2042 | 1749 | 1201 | 639 |
2018-10-9 | 1503 | 1961 | 1747 | 1203 | 643 |
2018-10-10 | 1493 | 1949 | 1749 | 1205 | 647 |
2018-10-11 | 1515 | 2005 | 1763 | 1207 | 652 |
2018-10-12 | 1579 | 2169 | 1775 | 1204 | 657 |
2018-10-15 | 1584 | 2189 | 1779 | 1200 | 661 |
2018-10-16 | 1578 | 2164 | 1793 | 1196 | 663 |
2018-10-17 | 1554 | 2106 | 1796 | 1192 | 665 |
2018-10-18 | 1565 | 2176 | 1789 | 1181 | 668 |
2018-10-19 | 1576 | 2230 | 1775 | 1170 | 670 |
2018-10-22 | 1579 | 2296 | 1756 | 1163 | 671 |
2018-10-23 | 1577 | 2363 | 1715 | 1156 | 673 |
2018-10-24 | 1546 | 2388 | 1669 | 1144 | 675 |
2018-10-25 | 1516 | 2353 | 1622 | 1132 | 676 |
2018-10-26 | 1519 | 2526 | 1583 | 1117 | 675 |
2018-10-29 | 1522 | 2607 | 1556 | 1106 | 675 |
2018-10-30 | 1513 | 2630 | 1530 | 1087 | 675 |
2018-10-31 | 1490 | 2596 | 1524 | 1073 | 671 |
2018-11-1 | 1470 | 2530 | 1526 | 1061 | 668 |
2018-11-2 | 1457 | 2502 | 1530 | 1051 | 666 |
2018-11-5 | 1428 | 2397 | 1531 | 1041 | 665 |
2018-11-6 | 1395 | 2296 | 1528 | 1033 | 663 |
2018-11-7 | 1304 | 1968 | 1511 | 1021 | 660 |
2018-11-8 | 1231 | 1747 | 1496 | 1013 | 658 |
2018-11-9 | 1147 | 1461 | 1495 | 1003 | 656 |
2018-11-12 | 1125 | 1398 | 1496 | 994 | 654 |
2018-11-13 | 1064 | 1153 | 1498 | 986 | 653 |
2018-11-14 | 1009 | 940 | 1484 | 982 | 652 |
2018-11-15 | 1020 | 1007 | 1466 | 970 | 649 |
2018-11-16 | 1031 | 1057 | 1453 | 969 | 646 |
2018-11-19 | 1023 | 1050 | 1437 | 964 | 645 |
2018-11-20 | 1003 | 1002 | 1416 | 963 | 644 |
2018-11-21 | 1008 | 1056 | 1393 | 959 | 642 |
2018-11-22 | 1018 | 1089 | 1378 | 956 | 638 |
2018-11-23 | 1093 | 1358 | 1376 | 952 | 635 |
2018-11-26 | 1217 | 1789 | 1389 | 947 | 633 |
2018-11-27 | 1339 | 2170 | 1416 | 943 | 631 |
2018-11-28 | 1330 | 2121 | 1444 | 942 | 629 |
2018-11-29 | 1281 | 1950 | 1455 | 945 | 628 |
2018-11-30 | 1231 | 1755 | 1463 | 944 | 626 |
2018-12-3 | 1203 | 1638 | 1469 | 945 | 626 |
2018-12-4 | 1237 | 1739 | 1474 | 949 | 625 |
2018-12-5 | 1296 | 1925 | 1472 | 950 | 625 |
2018-12-6 | 1339 | 2080 | 1473 | 951 | 625 |
2018-12-7 | 1372 | 2197 | 1469 | 953 | 625 |
2018-12-10 | 1385 | 2244 | 1464 | 955 | 624 |
2018-12-11 | 1364 | 2183 | 1454 | 958 | 623 |
2018-12-12 | 1353 | 2153 | 1445 | 963 | 622 |
2018-12-13 | 1365 | 2180 | 1459 | 968 | 621 |
2018-12-14 | 1401 | 2383 | 1478 | 974 | 617 |
2018-12-17 | 1406 | 2433 | 1490 | 978 | 614 |
2018-12-18 | 1395 | 2393 | 1494 | 977 | 611 |
2018-12-19 | 1378 | 2264 | 1492 | 979 | 607 |
2018-12-20 | 1318 | 2071 | 1473 | 979 | 602 |
2018-12-21 | 1279 | 1913 | 1437 | 977 | 597 |
2018-12-24 | 1271 | 1905 | 1421 | 975 | 596 |
2019-1-2 | 1282 | 1987 | 1391 | 967 | 588 |
2019-1-3 | 1267 | 1963 | 1365 | 958 | 578 |
2019-1-4 | 1260 | 2003 | 1331 | 946 | 571 |
2019-1-7 | 1247 | 2016 | 1300 | 933 | 563 |
2019-1-8 | 1262 | 2117 | 1257 | 918 | 556 |
2019-1-9 | 1238 | 2078 | 1218 | 893 | 546 |
2019-1-10 | 1189 | 1987 | 1170 | 870 | 536 |
2019-1-11 | 1169 | 1966 | 1137 | 842 | 524 |
2019-1-14 | 1147 | 1952 | 1118 | 814 | 511 |
2019-1-15 | 1096 | 1831 | 1104 | 785 | 499 |
2019-1-16 | 1055 | 1748 | 1079 | 755 | 483 |
2019-1-17 | 1077 | 1868 | 1045 | 729 | 466 |
2019-1-18 | 1112 | 2037 | 1018 | 701 | 451 |
2019-1-21 | 1092 | 2024 | 991 | 680 | 442 |
2019-1-22 | 1036 | 1892 | 950 | 660 | 432 |
2019-1-23 | 982 | 1775 | 893 | 638 | 423 |
2019-1-24 | 939 | 1726 | 828 | 607 | 409 |
2019-1-25 | 905 | 1730 | 748 | 576 | 395 |
2019-1-28 | 852 | 1631 | 687 | 552 | 384 |
2019-1-29 | 797 | 1508 | 644 | 526 | 368 |
2019-1-30 | 721 | 1295 | 612 | 498 | 347 |
2019-1-31 | 668 | 1116 | 574 | 472 | 328 |
2019-2-1 | 645 | 1014 | 560 | 450 | 311 |
2019-2-4 | 634 | 984 | 552 | 438 | 301 |
2019-2-5 | 629 | 972 | 553 | 423 | 294 |
2019-2-6 | 629 | 929 | 553 | 415 | 294 |
2019-2-7 | 610 | 846 | 561 | 414 | 290 |
2019-2-8 | 601 | 792 | 574 | 415 | 290 |
2019-2-11 | 595 | 736 | 586 | 429 | 292 |
2019-2-12 | 598 | 711 | 600 | 454 | 296 |
2019-2-13 | 608 | 707 | 611 | 478 | 302 |
2019-2-14 | 628 | 729 | 619 | 526 | 311 |
2019-2-15 | 639 | 727 | 624 | 560 | 315 |
2019-2-18 | 643 | 713 | 628 | 594 | 322 |
2019-2-19 | 635 | 650 | 639 | 625 | 335 |
2019-2-20 | 622 | 578 | 649 | 649 | 345 |
2019-2-21 | 630 | 570 | 657 | 686 | 353 |
2019-2-22 | 634 | 545 | 666 | 707 | 359 |
2019-2-25 | 637 | 520 | 685 | 721 | 366 |
2019-2-26 | 649 | 522 | 713 | 729 | 372 |
2019-2-27 | 651 | 500 | 752 | 738 | 382 |
2019-2-28 | 658 | 459 | 813 | 749 | 388 |
2019-3-1 | 664 | 383 | 863 | 759 | 393 |
2019-3-4 | 669 | 355 | 900 | 767 | 397 |
2019-3-5 | 663 | 299 | 924 | 776 | 407 |
2019-3-6 | 664 | 270 | 938 | 783 | 413 |
2019-3-7 | 657 | 236 | 926 | 790 | 418 |
2019-3-8 | 649 | 235 | 894 | 790 | 421 |
2019-3-11 | 645 | 250 | 866 | 790 | 424 |
2019-3-12 | 647 | 278 | 839 | 789 | 429 |
2019-3-13 | 654 | 327 | 823 | 789 | 430 |
2019-3-14 | 677 | 403 | 841 | 786 | 434 |
2019-3-15 | 730 | 520 | 883 | 786 | 437 |
2019-3-18 | 721 | 476 | 905 | 787 | 440 |
2019-3-19 | 712 | 421 | 922 | 789 | 443 |
2019-3-20 | 709 | 399 | 962 | 796 | 446 |
2019-3-21 | 695 | 288 | 1009 | 813 | 449 |
2019-3-22 | 690 | 251 | 1027 | 826 | 455 |
2019-3-25 | 689 | 230 | 1036 | 830 | 458 |
2019-3-26 | 683 | 190 | 1053 | 833 | 463 |
2019-3-27 | 690 | 178 | 1056 | 831 | 466 |
2019-3-28 | 692 | 167 | 1087 | 823 | 467 |
2019-3-29 | 689 | 150 | 1102 | 813 | 464 |
2019-4-1 | 685 | 122 | 1110 | 807 | 461 |
2019-4-2 | 674 | 92 | 1120 | 795 | 455 |
2019-4-3 | 672 | 104 | 1127 | 775 | 448 |
2019-4-4 | 699 | 210 | 1124 | 757 | 437 |
2019-4-5 | 711 | 276 | 1114 | 742 | 432 |
2019-4-8 | 714 | 312 | 1101 | 733 | 425 |
2019-4-9 | 725 | 375 | 1085 | 726 | 419 |
2019-4-10 | 734 | 428 | 1074 | 718 | 411 |
2019-4-11 | 728 | 423 | 1071 | 715 | 406 |
2019-4-12 | 726 | 418 | 1073 | 711 | 403 |
2019-4-15 | 738 | 445 | 1092 | 714 | 399 |
2019-4-16 | 749 | 459 | 1119 | 718 | 397 |
2019-4-17 | 767 | 463 | 1147 | 726 | 394 |
2019-4-18 | 790 | 490 | 1162 | 732 | 390 |
2019-4-23 | 821 | 572 | 1171 | 751 | 391 |
2019-4-24 | 850 | 648 | 1177 | 773 | 392 |
2019-4-25 | 869 | 691 | 1182 | 781 | 391 |
2019-4-26 | 889 | 783 | 1186 | 780 | 389 |
2019-4-29 | 913 | 884 | 1189 | 777 | 386 |
2019-4-30 | 1011 | 1276 | 1188 | 768 | 384 |
2019-6-24 | 1258 | 2363 | 1111 | 756 | 442 |
2019-6-25 | 1280 | 2389 | 1150 | 765 | 442 |
2019-6-26 | 1317 | 2440 | 1191 | 774 | 442 |
2019-6-27 | 1340 | 2465 | 1243 | 783 | 443 |