2022年08月09日韩国股市综合指数KOSPI行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国股市综合指数KOSPI |
2,503.46 |
10.36 |
0.42 |
10.93 |
0.99 |
1.98 |
KOSPI 200 |
328.11 |
0.88 |
0.27 |
9.76 |
0.97 |
2.18 |
KOSPI 100 |
2,470.64 |
7.27 |
0.30 |
9.94 |
0.98 |
2.20 |
KOSPI 50 |
2,253.34 |
9.14 |
0.41 |
10.64 |
0.99 |
2.20 |
KOSPI 200 MidSmallCap中小型企业 |
1,192.60 |
2.83 |
0.24 |
8.17 |
0.85 |
1.99 |
KOSPI 200 Ex-TOP |
247.71 |
2.14 |
0.87 |
9.89 |
0.91 |
2.10 |
KOSPI ex-KOSPI 200 |
3,229.75 |
2.32 |
0.07 |
10.14 |
0.72 |
1.90 |
KOSPI 200 Communication Service通讯服务 |
2,217.40 |
43.10 |
1.98 |
13.95 |
1.56 |
1.56 |
KOSPI 200 Constructions建筑业 |
261.93 |
5.36 |
2.09 |
9.26 |
0.88 |
1.59 |
KOSPI 200 Heavy Industries重工业 |
298.65 |
2.85 |
0.96 |
- |
1.19 |
0.42 |
KOSPI 200 Steels & Materials钢材和材料 |
803.53 |
6.90 |
0.87 |
3.38 |
0.47 |
3.42 |
KOSPI 200 Energy & Chemicals能源与化工 |
1,677.24 |
9.60 |
0.58 |
8.42 |
0.97 |
2.51 |
KOSPI 200 IT |
2,925.39 |
10.73 |
0.37 |
10.43 |
1.14 |
1.36 |
KOSPI 200 Financials金融 |
611.50 |
5.17 |
0.85 |
4.83 |
0.47 |
5.22 |
KOSPI 200 Consumer Staples日用消费品 |
898.33 |
7.00 |
0.79 |
- |
0.66 |
2.17 |
KOSPI 200 Consumer Discretionary耐用消费品 |
1,589.63 |
-1.71 |
-0.11 |
10.73 |
0.78 |
2.16 |
KOSPI 200 Industrials工业 |
639.44 |
2.25 |
0.35 |
7.48 |
1.28 |
1.45 |
KOSPI 200 Health Care卫生保健 |
2,032.69 |
15.87 |
0.79 |
36.18 |
4.48 |
0.39 |
Foods & Beverages食品和饮料 |
3,933.52 |
124.50 |
3.27 |
14.89 |
1.00 |
1.41 |
Textile & Wearing Apparel纺织与服装 |
436.37 |
4.20 |
0.97 |
12.59 |
1.35 |
1.20 |
Paper & Wood纸张和木材 |
357.78 |
-0.19 |
-0.05 |
12.22 |
0.58 |
1.70 |
Chemicals化工 |
5,614.55 |
28.85 |
0.52 |
11.30 |
1.06 |
2.18 |
Medical Supplies医疗用品 |
16,184.20 |
68.88 |
0.43 |
76.90 |
5.55 |
0.21 |
Non-metallic Mineral Products非金属矿产品 |
2,558.24 |
78.39 |
3.16 |
27.10 |
1.54 |
2.03 |
Iron & Metal Products铁和金属制品 |
4,280.79 |
68.70 |
1.63 |
3.77 |
0.48 |
4.13 |
Machinery机械制造 |
1,036.92 |
15.02 |
1.47 |
18.97 |
1.47 |
1.32 |
Electrical & Electronic Equip.电气和电子设备 |
23,445.24 |
-74.08 |
-0.31 |
11.58 |
1.39 |
1.62 |
Medical & Precision Machines医疗及精密机械 |
2,521.80 |
57.30 |
2.33 |
4.89 |
1.45 |
2.27 |
Transport Equipment运输设备 |
2,092.85 |
-14.66 |
-0.70 |
23.37 |
0.79 |
1.85 |
Distribution Industry物流 |
354.43 |
2.64 |
0.75 |
8.49 |
0.69 |
2.63 |
Electricity & Gas电力和天然气 |
804.82 |
8.11 |
1.02 |
- |
0.29 |
1.42 |
Construction建筑业 |
96.88 |
0.23 |
0.24 |
6.80 |
0.61 |
2.42 |
Transport & Storage运输和仓储 |
1,885.41 |
14.51 |
0.78 |
4.12 |
1.07 |
1.16 |
Communication |
418.79 |
1.23 |
0.29 |
6.46 |
0.79 |
5.12 |
Finance:金融 |
362.43 |
2.87 |
0.80 |
5.10 |
0.50 |
4.15 |
Banks银行 |
1,699.40 |
8.52 |
0.50 |
4.09 |
0.45 |
5.75 |
Securities证券 |
13,674.21 |
28.95 |
0.21 |
7.36 |
0.54 |
3.94 |
Insurance保险 |
1,394.70 |
23.94 |
1.75 |
22.02 |
1.94 |
0.62 |
Services服务业 |
6,430.03 |
7.27 |
0.11 |
12.65 |
1.22 |
1.70 |
Manufacturing Industry制造业 |
2,470.14 |
10.94 |
0.44 |
11.12 |
1.05 |
1.98 |
KOSPI LargeCap |
2,868.84 |
11.35 |
0.40 |
9.54 |
0.83 |
2.06 |
KOSPI MidCap |
2,355.49 |
0.29 |
0.01 |
11.93 |
0.66 |
1.76 |
KOSPI SmallCap |
327.52 |
0.88 |
0.27 |
9.76 |
0.97 |
2.18 |
KOSPI 200 Capped 30% |
325.44 |
1.11 |
0.34 |
9.78 |
0.96 |
2.17 |
KOSPi 200 Capped 25% |
318.50 |
1.42 |
0.45 |
9.80 |
0.95 |
2.16 |
KOSPI 200 Capped 20% |
1,342.28 |
15.07 |
1.14 |
14.77 |
1.55 |
1.20 |