2022年08月09日韩国创业板指数KOSDAQ行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国创业板指数KOSDAQ |
833.65 |
2.79 |
0.34 |
26.73 |
1.96 |
0.63 |
KOSDAQ 150 |
1,213.42 |
9.65 |
0.80 |
24.68 |
2.92 |
0.54 |
KOSDAQ 150 Information Technology |
691.63 |
-4.56 |
-0.65 |
16.87 |
2.59 |
0.87 |
KOSDAQ 150 Health Care |
3,023.99 |
39.87 |
1.34 |
173.54 |
4.33 |
0.26 |
KOSDAQ 150 Communication Service |
3,067.80 |
54.77 |
1.82 |
17.65 |
2.44 |
0.48 |
KOSDAQ 150 Materials |
2,088.75 |
-0.24 |
-0.01 |
15.76 |
2.19 |
0.46 |
KOSDAQ 150 Industrials |
383.92 |
3.31 |
0.87 |
68.75 |
4.34 |
0.68 |
KOSDAQ 150 Consumer Staples |
719.72 |
3.03 |
0.42 |
13.56 |
1.56 |
0.60 |
KOSDAQ 150 Consumer Discretionary |
1,013.15 |
10.97 |
1.09 |
14.36 |
1.66 |
0.83 |
Other Services |
2,838.24 |
4.46 |
0.16 |
179.44 |
2.70 |
0.77 |
KOSDAQ IT:计算机 |
1,060.12 |
-2.27 |
-0.21 |
20.35 |
1.91 |
0.66 |
Manufacturing:制造业 |
2,752.72 |
14.24 |
0.52 |
38.91 |
2.07 |
0.54 |
Construction:建筑 |
89.89 |
-0.09 |
-0.10 |
9.12 |
0.78 |
1.50 |
Distribution:物流配送 |
503.56 |
7.04 |
1.42 |
25.19 |
2.14 |
0.66 |
Transportation:运输 |
7,064.63 |
-14.63 |
-0.21 |
6.84 |
0.96 |
0.37 |
Financials:金融 |
852.10 |
2.88 |
0.34 |
4.59 |
0.78 |
1.85 |
Recreation,Culture:文化娱乐 |
668.04 |
11.54 |
1.76 |
67.05 |
2.62 |
0.20 |
Telecom & Broadcasting:电信与广播 |
1,162.52 |
8.46 |
0.73 |
16.18 |
0.87 |
1.30 |
IT S/W & Services:IT 软件与服务 |
1,997.93 |
14.65 |
0.74 |
21.54 |
2.18 |
0.44 |
IT H/W:IT 硬件 |
595.54 |
-4.82 |
-0.80 |
20.08 |
1.93 |
0.74 |
Food Beverage & Tobacco:食品饮料和烟草 |
10,040.33 |
-24.95 |
-0.25 |
23.49 |
1.41 |
0.98 |
Textile & Apparel纺织服装 |
126.18 |
-0.18 |
-0.14 |
9.62 |
1.27 |
1.79 |
Paper & Wood Products:纸和木制品 |
15,416.48 |
-8.02 |
-0.05 |
24.48 |
1.27 |
0.33 |
Publishing & Printing出版印刷 |
3,663.21 |
3.34 |
0.09 |
79.15 |
1.43 |
0.41 |
Chemicals:化工 |
2,894.32 |
-6.64 |
-0.23 |
24.36 |
2.22 |
0.50 |
Pharmaceuticals药品 |
8,988.16 |
47.83 |
0.53 |
60.33 |
2.77 |
0.47 |
Non-metal Products非金属制品 |
56,256.39 |
357.94 |
0.64 |
10.81 |
0.92 |
1.28 |
Metal Products金属制品 |
2,194.13 |
7.19 |
0.33 |
28.41 |
1.10 |
0.86 |
Machinery机械 |
582.99 |
0.05 |
0.01 |
54.45 |
1.86 |
0.67 |
Electric & Electronics电气与电子 |
1,349.96 |
16.49 |
1.24 |
49.57 |
3.38 |
0.33 |
Medical & Precision Machines医疗及精密机械 |
1,775.48 |
10.48 |
0.59 |
30.56 |
2.67 |
0.45 |
Vehicles & Components汽车及其配件 |
6,861.66 |
129.50 |
1.92 |
325.83 |
1.47 |
0.39 |
Other Manufacturing其他制造业 |
1,323.37 |
6.94 |
0.53 |
29.93 |
2.69 |
0.22 |
Telecommunications电信 |
859.30 |
-7.69 |
-0.89 |
22.54 |
1.28 |
0.81 |
Broadcasting广播 |
3,404.87 |
50.99 |
1.52 |
14.27 |
0.76 |
1.53 |
Internet互联网 |
13,731.20 |
-40.18 |
-0.29 |
21.91 |
1.51 |
0.92 |
Digital Contents数字技术 |
1,375.73 |
16.29 |
1.20 |
16.68 |
2.37 |
0.24 |
Software软件 |
241.95 |
0.72 |
0.30 |
37.26 |
2.37 |
0.62 |
Computer Services计算机服务 |
267.91 |
1.20 |
0.45 |
17.82 |
1.14 |
0.67 |
Telecom & Broadcasting Equipment电信和广播设备 |
167.25 |
0.18 |
0.11 |
20.42 |
1.42 |
0.47 |
Computer Hardware计算机硬件 |
12.76 |
0.04 |
0.31 |
- |
1.13 |
0.86 |
Semiconductors半导体 |
1,434.92 |
-22.00 |
-1.51 |
14.39 |
1.97 |
1.02 |
IT Components: IT 组件 |
1,242.69 |
-2.97 |
-0.24 |
32.90 |
2.21 |
0.44 |
KOSDAQ LargeCap:大型企业 |
1,704.84 |
15.87 |
0.94 |
29.78 |
3.34 |
0.48 |
KOSDAQ MidCap中型企业 |
760.14 |
-0.44 |
-0.06 |
16.34 |
1.68 |
0.79 |
KOSDAQ SmallCap小型企业 |
2,996.75 |
-1.13 |
-0.04 |
43.88 |
1.31 |
0.73 |
KOSDAQ Prime初创型企业 |
1,630.44 |
8.10 |
0.50 |
12.54 |
1.67 |
0.97 |
KOSDAQ Venture风险企业 |
1,692.80 |
-5.70 |
-0.34 |
56.04 |
2.15 |
0.42 |
KOSDAQ Standard成熟稳定企业 |
1,907.46 |
9.64 |
0.51 |
- |
2.07 |
0.30 |
KOSDAQ Growth成长型企业 |
5,116.02 |
5.42 |
0.11 |
- |
4.63 |
0.06 |