2024年03月25日韩国股市综合指数KOSPI行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国股市综合指数KOSPI |
2,737.57 |
-10.99 |
-0.40 |
20.14 |
1.00 |
1.76 |
KOSPI 200 |
370.73 |
-1.92 |
-0.52 |
19.24 |
1.00 |
1.90 |
KOSPI 100 |
2,807.31 |
-13.91 |
-0.49 |
20.68 |
1.02 |
1.88 |
KOSPI 50 |
2,582.26 |
-12.68 |
-0.49 |
20.78 |
1.03 |
1.91 |
KOSPI 200 MidSmallCap中小型企业 |
1,246.16 |
-6.72 |
-0.54 |
11.04 |
0.72 |
2.20 |
KOSPI 200 Ex-TOP |
264.15 |
-0.93 |
-0.35 |
20.65 |
0.91 |
1.92 |
KOSPI ex-KOSPI 200 |
3,377.17 |
-1.86 |
-0.06 |
14.74 |
0.71 |
1.72 |
KOSPI 200 Communication Service通讯服务 |
1,770.49 |
7.11 |
0.40 |
20.57 |
1.17 |
2.24 |
KOSPI 200 Constructions建筑业 |
317.30 |
-5.02 |
-1.56 |
10.06 |
0.62 |
2.01 |
KOSPI 200 Heavy Industries重工业 |
369.04 |
-5.73 |
-1.53 |
115.11 |
1.50 |
0.38 |
KOSPI 200 Steels & Materials钢材和材料 |
858.43 |
4.22 |
0.49 |
13.27 |
0.58 |
2.32 |
KOSPI 200 Energy & Chemicals能源与化工 |
1,354.72 |
1.05 |
0.08 |
23.67 |
0.68 |
2.75 |
KOSPI 200 IT |
3,504.87 |
-5.21 |
-0.15 |
- |
1.24 |
1.09 |
KOSPI 200 Financials金融 |
832.88 |
-10.89 |
-1.29 |
6.41 |
0.54 |
3.85 |
KOSPI 200 Consumer Staples日用消费品 |
798.02 |
-2.29 |
-0.29 |
- |
0.67 |
1.97 |
KOSPI 200 Consumer Discretionary耐用消费品 |
1,692.83 |
-20.08 |
-1.17 |
7.03 |
0.72 |
2.36 |
KOSPI 200 Industrials工业 |
645.39 |
-1.51 |
-0.23 |
13.73 |
1.48 |
1.43 |
KOSPI 200 Health Care卫生保健 |
1,974.67 |
32.29 |
1.66 |
98.75 |
3.86 |
0.30 |
Foods & Beverages食品和饮料 |
3,378.31 |
21.96 |
0.65 |
10.04 |
0.75 |
1.86 |
Textile & Wearing Apparel纺织与服装 |
258.81 |
-3.60 |
-1.37 |
6.11 |
0.69 |
2.65 |
Paper & Wood纸张和木材 |
308.69 |
-0.91 |
-0.29 |
40.28 |
0.44 |
2.50 |
Chemicals化工 |
4,692.24 |
29.12 |
0.62 |
25.14 |
0.81 |
2.16 |
Medical Supplies医疗用品 |
14,476.37 |
101.35 |
0.71 |
72.54 |
4.16 |
0.22 |
Non-metallic Mineral Products非金属矿产品 |
4,102.47 |
-14.20 |
-0.34 |
8.82 |
0.71 |
4.26 |
Iron & Metal Products铁和金属制品 |
5,469.43 |
44.14 |
0.81 |
17.19 |
0.58 |
2.64 |
Machinery机械制造 |
1,286.76 |
-10.09 |
-0.78 |
31.28 |
1.76 |
1.08 |
Electrical & Electronic Equip.电气和电子设备 |
28,691.59 |
-119.54 |
-0.41 |
43.56 |
1.63 |
1.22 |
Medical & Precision Machines医疗及精密机械 |
1,748.48 |
-36.74 |
-2.06 |
- |
0.93 |
2.48 |
Transport Equipment运输设备 |
2,515.54 |
-29.59 |
-1.16 |
8.23 |
0.84 |
1.87 |
Distribution Industry物流 |
384.97 |
-2.97 |
-0.77 |
12.01 |
0.69 |
2.05 |
Electricity & Gas电力和天然气 |
717.04 |
-12.11 |
-1.66 |
- |
0.37 |
0.32 |
Construction建筑业 |
70.18 |
-1.09 |
-1.53 |
12.92 |
0.42 |
2.92 |
Transport & Storage运输和仓储 |
1,528.08 |
-14.59 |
-0.95 |
6.21 |
0.69 |
2.99 |
Communication |
400.52 |
-3.26 |
-0.81 |
8.72 |
0.69 |
5.80 |
Finance:金融 |
462.16 |
-5.54 |
-1.18 |
8.38 |
0.54 |
3.22 |
Banks银行 |
2,122.34 |
-34.75 |
-1.61 |
8.64 |
0.47 |
3.25 |
Securities证券 |
21,243.10 |
-112.80 |
-0.53 |
6.42 |
0.51 |
2.95 |
Insurance保险 |
1,105.90 |
4.08 |
0.37 |
30.43 |
1.55 |
0.88 |
Services服务业 |
7,241.65 |
-18.23 |
-0.25 |
25.00 |
1.27 |
1.44 |
Manufacturing Industry制造业 |
2,745.79 |
-10.79 |
-0.39 |
22.92 |
1.12 |
1.70 |
KOSPI LargeCap |
2,876.46 |
-18.76 |
-0.65 |
10.62 |
0.66 |
2.07 |
KOSPI MidCap |
2,360.45 |
-0.06 |
0.00 |
19.98 |
0.53 |
2.32 |
KOSPI SmallCap |
370.13 |
-1.90 |
-0.51 |
19.28 |
1.00 |
1.90 |
KOSPI 200 Capped 30% |
365.46 |
-1.77 |
-0.48 |
19.50 |
0.98 |
1.91 |
KOSPi 200 Capped 25% |
354.02 |
-1.62 |
-0.46 |
19.72 |
0.97 |
1.91 |
KOSPI 200 Capped 20% |
1,373.12 |
1.20 |
0.09 |
17.34 |
1.21 |
1.42 |