2024年03月28日韩国股市综合指数KOSPI行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国股市综合指数KOSPI |
2,745.82 |
-9.29 |
-0.34 |
20.20 |
1.00 |
1.76 |
KOSPI 200 |
373.22 |
-0.86 |
-0.23 |
19.37 |
1.01 |
1.89 |
KOSPI 100 |
2,822.88 |
-8.01 |
-0.28 |
20.79 |
1.03 |
1.87 |
KOSPI 50 |
2,596.68 |
-6.81 |
-0.26 |
20.90 |
1.04 |
1.89 |
KOSPI 200 MidSmallCap中小型企业 |
1,252.15 |
-6.15 |
-0.49 |
11.09 |
0.72 |
2.19 |
KOSPI 200 Ex-TOP |
262.89 |
-2.34 |
-0.88 |
20.55 |
0.90 |
1.93 |
KOSPI ex-KOSPI 200 |
3,426.98 |
15.00 |
0.44 |
14.98 |
0.72 |
1.69 |
KOSPI 200 Communication Service通讯服务 |
1,803.52 |
-20.25 |
-1.11 |
20.96 |
1.19 |
2.20 |
KOSPI 200 Constructions建筑业 |
321.18 |
2.62 |
0.82 |
10.18 |
0.63 |
1.99 |
KOSPI 200 Heavy Industries重工业 |
368.05 |
-2.48 |
-0.67 |
114.80 |
1.49 |
0.38 |
KOSPI 200 Steels & Materials钢材和材料 |
837.26 |
-19.06 |
-2.23 |
12.94 |
0.57 |
2.38 |
KOSPI 200 Energy & Chemicals能源与化工 |
1,333.45 |
-9.48 |
-0.71 |
23.30 |
0.67 |
2.80 |
KOSPI 200 IT |
3,563.19 |
-14.64 |
-0.41 |
- |
1.26 |
1.07 |
KOSPI 200 Financials金融 |
797.21 |
0.00 |
0.00 |
6.14 |
0.52 |
4.03 |
KOSPI 200 Consumer Staples日用消费品 |
805.35 |
0.09 |
0.01 |
- |
0.68 |
1.95 |
KOSPI 200 Consumer Discretionary耐用消费品 |
1,698.03 |
-28.53 |
-1.65 |
7.05 |
0.72 |
2.35 |
KOSPI 200 Industrials工业 |
639.67 |
-13.19 |
-2.02 |
13.61 |
1.47 |
1.44 |
KOSPI 200 Health Care卫生保健 |
1,937.43 |
-1.38 |
-0.07 |
96.89 |
3.78 |
0.30 |
Foods & Beverages食品和饮料 |
3,410.89 |
3.55 |
0.10 |
10.14 |
0.76 |
1.84 |
Textile & Wearing Apparel纺织与服装 |
262.97 |
-0.75 |
-0.28 |
6.20 |
0.70 |
2.60 |
Paper & Wood纸张和木材 |
299.66 |
-4.04 |
-1.33 |
39.10 |
0.43 |
2.57 |
Chemicals化工 |
4,624.04 |
-45.15 |
-0.97 |
24.78 |
0.80 |
2.20 |
Medical Supplies医疗用品 |
14,220.84 |
-50.89 |
-0.36 |
71.25 |
4.09 |
0.23 |
Non-metallic Mineral Products非金属矿产品 |
4,105.49 |
-8.95 |
-0.22 |
8.82 |
0.71 |
4.26 |
Iron & Metal Products铁和金属制品 |
5,365.33 |
-82.77 |
-1.52 |
16.86 |
0.57 |
2.69 |
Machinery机械制造 |
1,392.74 |
44.44 |
3.30 |
33.86 |
1.90 |
1.00 |
Electrical & Electronic Equip.电气和电子设备 |
29,280.27 |
15.15 |
0.05 |
44.45 |
1.66 |
1.20 |
Medical & Precision Machines医疗及精密机械 |
1,792.97 |
7.43 |
0.42 |
- |
0.96 |
2.41 |
Transport Equipment运输设备 |
2,494.91 |
-53.38 |
-2.09 |
8.16 |
0.83 |
1.89 |
Distribution Industry物流 |
384.15 |
0.90 |
0.23 |
11.98 |
0.69 |
2.05 |
Electricity & Gas电力和天然气 |
708.30 |
-1.92 |
-0.27 |
- |
0.36 |
0.33 |
Construction建筑业 |
70.28 |
0.13 |
0.19 |
12.93 |
0.43 |
2.91 |
Transport & Storage运输和仓储 |
1,540.97 |
-0.62 |
-0.04 |
6.26 |
0.70 |
2.97 |
Communication |
401.46 |
-5.41 |
-1.33 |
8.74 |
0.70 |
5.79 |
Finance:金融 |
447.95 |
-1.27 |
-0.28 |
8.12 |
0.52 |
3.33 |
Banks银行 |
2,047.45 |
-29.02 |
-1.40 |
8.33 |
0.45 |
3.37 |
Securities证券 |
20,194.90 |
-82.84 |
-0.41 |
6.11 |
0.48 |
3.10 |
Insurance保险 |
1,116.80 |
-10.03 |
-0.89 |
30.77 |
1.57 |
0.87 |
Services服务业 |
7,312.82 |
-22.90 |
-0.31 |
25.25 |
1.28 |
1.42 |
Manufacturing Industry制造业 |
2,754.92 |
-9.75 |
-0.35 |
22.99 |
1.12 |
1.69 |
KOSPI LargeCap |
2,893.38 |
-3.57 |
-0.12 |
10.68 |
0.67 |
2.06 |
KOSPI MidCap |
2,337.00 |
-11.68 |
-0.50 |
19.77 |
0.52 |
2.34 |
KOSPI SmallCap |
372.50 |
-0.92 |
-0.25 |
19.41 |
1.00 |
1.89 |
KOSPI 200 Capped 30% |
367.10 |
-1.31 |
-0.36 |
19.59 |
0.99 |
1.90 |
KOSPi 200 Capped 25% |
354.95 |
-1.64 |
-0.46 |
19.77 |
0.97 |
1.90 |
KOSPI 200 Capped 20% |
1,368.13 |
-15.95 |
-1.15 |
17.28 |
1.21 |
1.42 |