2024年03月29日韩国股市综合指数KOSPI行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国股市综合指数KOSPI |
2,746.63 |
0.81 |
0.03 |
20.21 |
1.00 |
1.76 |
KOSPI 200 |
374.63 |
1.41 |
0.38 |
19.45 |
1.01 |
1.88 |
KOSPI 100 |
2,833.21 |
10.33 |
0.37 |
20.87 |
1.03 |
1.86 |
KOSPI 50 |
2,607.13 |
10.45 |
0.40 |
20.98 |
1.04 |
1.89 |
KOSPI 200 MidSmallCap中小型企业 |
1,245.85 |
-6.30 |
-0.50 |
11.03 |
0.72 |
2.20 |
KOSPI 200 Ex-TOP |
261.98 |
-0.91 |
-0.35 |
20.48 |
0.90 |
1.94 |
KOSPI ex-KOSPI 200 |
3,403.16 |
-23.82 |
-0.70 |
14.87 |
0.72 |
1.70 |
KOSPI 200 Communication Service通讯服务 |
1,786.57 |
-16.95 |
-0.94 |
20.76 |
1.18 |
2.22 |
KOSPI 200 Constructions建筑业 |
317.81 |
-3.37 |
-1.05 |
10.08 |
0.62 |
2.01 |
KOSPI 200 Heavy Industries重工业 |
366.74 |
-1.31 |
-0.36 |
114.40 |
1.49 |
0.39 |
KOSPI 200 Steels & Materials钢材和材料 |
829.73 |
-7.53 |
-0.90 |
12.83 |
0.57 |
2.40 |
KOSPI 200 Energy & Chemicals能源与化工 |
1,328.23 |
-5.22 |
-0.39 |
23.21 |
0.67 |
2.81 |
KOSPI 200 IT |
3,587.26 |
24.07 |
0.68 |
- |
1.27 |
1.07 |
KOSPI 200 Financials金融 |
783.93 |
-13.28 |
-1.67 |
6.04 |
0.51 |
4.09 |
KOSPI 200 Consumer Staples日用消费品 |
802.98 |
-2.37 |
-0.29 |
- |
0.68 |
1.96 |
KOSPI 200 Consumer Discretionary耐用消费品 |
1,672.04 |
-25.99 |
-1.53 |
6.95 |
0.71 |
2.39 |
KOSPI 200 Industrials工业 |
635.13 |
-4.54 |
-0.71 |
13.51 |
1.46 |
1.45 |
KOSPI 200 Health Care卫生保健 |
1,925.98 |
-11.45 |
-0.59 |
96.32 |
3.76 |
0.31 |
Foods & Beverages食品和饮料 |
3,395.23 |
-15.66 |
-0.46 |
10.09 |
0.76 |
1.85 |
Textile & Wearing Apparel纺织与服装 |
260.70 |
-2.27 |
-0.86 |
6.15 |
0.70 |
2.63 |
Paper & Wood纸张和木材 |
298.94 |
-0.72 |
-0.24 |
39.01 |
0.43 |
2.58 |
Chemicals化工 |
4,586.65 |
-37.39 |
-0.81 |
24.58 |
0.79 |
2.21 |
Medical Supplies医疗用品 |
14,323.19 |
102.35 |
0.72 |
71.77 |
4.11 |
0.23 |
Non-metallic Mineral Products非金属矿产品 |
4,076.59 |
-28.90 |
-0.70 |
8.76 |
0.70 |
4.29 |
Iron & Metal Products铁和金属制品 |
5,357.54 |
-7.79 |
-0.15 |
16.84 |
0.57 |
2.70 |
Machinery机械制造 |
1,382.06 |
-10.68 |
-0.77 |
33.60 |
1.89 |
1.01 |
Electrical & Electronic Equip.电气和电子设备 |
29,635.47 |
355.20 |
1.21 |
44.99 |
1.68 |
1.18 |
Medical & Precision Machines医疗及精密机械 |
1,833.67 |
40.70 |
2.27 |
- |
0.98 |
2.36 |
Transport Equipment运输设备 |
2,465.47 |
-29.44 |
-1.18 |
8.06 |
0.82 |
1.91 |
Distribution Industry物流 |
381.14 |
-3.01 |
-0.78 |
11.89 |
0.69 |
2.07 |
Electricity & Gas电力和天然气 |
704.09 |
-4.21 |
-0.59 |
- |
0.36 |
0.33 |
Construction建筑业 |
69.17 |
-1.11 |
-1.58 |
12.73 |
0.42 |
2.96 |
Transport & Storage运输和仓储 |
1,520.06 |
-20.91 |
-1.36 |
6.18 |
0.69 |
3.01 |
Communication |
397.31 |
-4.15 |
-1.03 |
8.65 |
0.69 |
5.85 |
Finance:金融 |
442.26 |
-5.69 |
-1.27 |
8.01 |
0.52 |
3.37 |
Banks银行 |
2,024.14 |
-23.31 |
-1.14 |
8.24 |
0.45 |
3.40 |
Securities证券 |
19,838.58 |
-356.32 |
-1.76 |
6.00 |
0.48 |
3.16 |
Insurance保险 |
1,109.68 |
-7.12 |
-0.64 |
30.57 |
1.56 |
0.87 |
Services服务业 |
7,348.57 |
35.75 |
0.49 |
25.37 |
1.29 |
1.42 |
Manufacturing Industry制造业 |
2,760.44 |
5.52 |
0.20 |
23.04 |
1.12 |
1.69 |
KOSPI LargeCap |
2,863.07 |
-30.31 |
-1.05 |
10.57 |
0.66 |
2.08 |
KOSPI MidCap |
2,329.33 |
-7.67 |
-0.33 |
19.70 |
0.52 |
2.35 |
KOSPI SmallCap |
373.82 |
1.32 |
0.35 |
19.47 |
1.01 |
1.88 |
KOSPI 200 Capped 30% |
367.98 |
0.88 |
0.24 |
19.63 |
0.99 |
1.89 |
KOSPi 200 Capped 25% |
355.38 |
0.43 |
0.12 |
19.80 |
0.97 |
1.90 |
KOSPI 200 Capped 20% |
1,366.04 |
-2.09 |
-0.15 |
17.25 |
1.20 |
1.43 |