| 2024年04月12日韩国股市综合指数KOSPI行业平均市盈率、股息率 | ||||||
| 指数名称 | 指数收盘价 | 指数价格变动点 | 指数环比% | 股票市盈率PER | 股息率PBR | 股票收益率% |
| 韩国股市综合指数KOSPI | 2,681.82 | -25.14 | -0.93 | 19.71 | 0.98 | 1.80 |
| KOSPI 200 | 367.25 | -3.47 | -0.94 | 19.05 | 0.99 | 1.92 |
| KOSPI 100 | 2,767.25 | -28.22 | -1.01 | 20.37 | 1.01 | 1.91 |
| KOSPI 50 | 2,541.63 | -28.40 | -1.11 | 20.45 | 1.02 | 1.94 |
| KOSPI 200 MidSmallCap中小型企业 | 1,247.80 | -4.05 | -0.32 | 11.05 | 0.72 | 2.20 |
| KOSPI 200 Ex-TOP | 252.55 | -2.95 | -1.15 | 19.73 | 0.87 | 2.01 |
| KOSPI ex-KOSPI 200 | 3,376.67 | 1.46 | 0.04 | 14.71 | 0.71 | 1.72 |
| KOSPI 200 Communication Service通讯服务 | 1,675.59 | -17.80 | -1.05 | 19.46 | 1.11 | 2.37 |
| KOSPI 200 Constructions建筑业 | 301.04 | -6.58 | -2.14 | 9.54 | 0.59 | 2.12 |
| KOSPI 200 Heavy Industries重工业 | 377.06 | 8.97 | 2.44 | 117.61 | 1.53 | 0.38 |
| KOSPI 200 Steels & Materials钢材和材料 | 822.10 | -7.35 | -0.89 | 12.71 | 0.56 | 2.42 |
| KOSPI 200 Energy & Chemicals能源与化工 | 1,231.99 | -25.45 | -2.02 | 21.53 | 0.62 | 3.03 |
| KOSPI 200 IT | 3,488.01 | -17.44 | -0.50 | - | 1.23 | 1.10 |
| KOSPI 200 Financials金融 | 731.86 | -25.34 | -3.35 | 5.61 | 0.47 | 4.41 |
| KOSPI 200 Consumer Staples日用消费品 | 790.49 | -7.04 | -0.88 | - | 0.67 | 1.99 |
| KOSPI 200 Consumer Discretionary耐用消费品 | 1,654.52 | -31.70 | -1.88 | 6.87 | 0.70 | 2.42 |
| KOSPI 200 Industrials工业 | 621.16 | -7.52 | -1.20 | 13.21 | 1.43 | 1.49 |
| KOSPI 200 Health Care卫生保健 | 1,815.02 | 18.85 | 1.05 | 90.77 | 3.55 | 0.32 |
| Foods & Beverages食品和饮料 | 3,493.85 | -21.34 | -0.61 | 10.38 | 0.78 | 1.80 |
| Textile & Wearing Apparel纺织与服装 | 244.54 | -7.93 | -3.14 | 5.76 | 0.65 | 2.80 |
| Paper & Wood纸张和木材 | 289.99 | 0.07 | 0.02 | 37.84 | 0.42 | 2.66 |
| Chemicals化工 | 4,414.55 | -21.20 | -0.48 | 23.65 | 0.76 | 2.30 |
| Medical Supplies医疗用品 | 13,593.62 | 69.26 | 0.51 | 68.12 | 3.91 | 0.24 |
| Non-metallic Mineral Products非金属矿产品 | 4,000.24 | 1.28 | 0.03 | 8.59 | 0.69 | 4.37 |
| Iron & Metal Products铁和金属制品 | 5,194.39 | -41.40 | -0.79 | 16.33 | 0.55 | 2.78 |
| Machinery机械制造 | 1,349.39 | 19.40 | 1.46 | 32.80 | 1.84 | 1.03 |
| Electrical & Electronic Equip.电气和电子设备 | 29,651.18 | -236.22 | -0.79 | 45.02 | 1.68 | 1.18 |
| Medical & Precision Machines医疗及精密机械 | 1,783.86 | 41.47 | 2.38 | - | 0.95 | 2.43 |
| Transport Equipment运输设备 | 2,474.69 | -14.37 | -0.58 | 8.09 | 0.83 | 1.90 |
| Distribution Industry物流 | 352.02 | -10.23 | -2.82 | 10.95 | 0.63 | 2.24 |
| Electricity & Gas电力和天然气 | 653.03 | -31.51 | -4.60 | - | 0.34 | 0.36 |
| Construction建筑业 | 68.13 | -1.19 | -1.72 | 12.35 | 0.41 | 3.05 |
| Transport & Storage运输和仓储 | 1,499.45 | -35.12 | -2.29 | 6.09 | 0.68 | 3.05 |
| Communication | 375.84 | -5.65 | -1.48 | 8.18 | 0.65 | 6.19 |
| Finance：金融 | 415.34 | -9.38 | -2.21 | 7.50 | 0.48 | 3.60 |
| Banks银行 | 1,931.69 | -28.69 | -1.46 | 7.86 | 0.43 | 3.57 |
| Securities证券 | 18,214.15 | -753.35 | -3.97 | 5.51 | 0.44 | 3.44 |
| Insurance保险 | 1,056.85 | -4.52 | -0.43 | 29.01 | 1.48 | 0.92 |
| Services服务业 | 7,273.87 | -40.22 | -0.55 | 25.12 | 1.27 | 1.43 |
| Manufacturing Industry制造业 | 2,689.92 | -28.38 | -1.04 | 22.44 | 1.09 | 1.73 |
| KOSPI LargeCap | 2,827.14 | -14.19 | -0.50 | 10.42 | 0.65 | 2.11 |
| KOSPI MidCap | 2,293.30 | 3.87 | 0.17 | 19.35 | 0.51 | 2.39 |
| KOSPI SmallCap | 366.28 | -3.48 | -0.94 | 19.07 | 0.99 | 1.92 |
| KOSPI 200 Capped 30% | 359.60 | -3.54 | -0.97 | 19.18 | 0.97 | 1.94 |
| KOSPi 200 Capped 25% | 346.35 | -3.54 | -1.01 | 19.28 | 0.94 | 1.95 |
| KOSPI 200 Capped 20% | 1,320.48 | -10.08 | -0.76 | 16.68 | 1.16 | 1.48 |
