2024年04月17日韩国创业板指数KOSDAQ行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国创业板指数KOSDAQ |
833.03 |
0.22 |
0.03 |
85.78 |
1.88 |
0.57 |
KOSDAQ 150 |
1,366.80 |
-12.24 |
-0.89 |
105.31 |
3.43 |
0.38 |
KOSDAQ Global Indices |
1,404.87 |
-14.81 |
-1.04 |
74.50 |
2.99 |
0.59 |
KOSDAQ 150 Information Technology |
852.47 |
7.29 |
0.86 |
56.45 |
2.92 |
0.62 |
KOSDAQ 150 Health Care |
3,526.10 |
-61.59 |
-1.72 |
- |
6.15 |
0.16 |
KOSDAQ 150 Communication Service |
2,068.89 |
-5.61 |
-0.27 |
- |
1.55 |
0.61 |
KOSDAQ 150 Materials |
4,997.71 |
-201.88 |
-3.88 |
73.54 |
4.72 |
0.18 |
KOSDAQ 150 Industrial Materials |
316.53 |
-2.83 |
-0.89 |
79.45 |
3.38 |
0.31 |
KOSDAQ 150 Essential Consumer Goods |
401.28 |
2.55 |
0.64 |
10.66 |
0.79 |
0.91 |
KOSDAQ 150 Free Consumer Goods |
700.49 |
5.64 |
0.81 |
8.08 |
0.94 |
1.72 |
Other Services |
3,412.73 |
-46.24 |
-1.34 |
- |
2.75 |
0.68 |
KOSDAQ IT:计算机 |
1,053.70 |
11.31 |
1.09 |
486.02 |
1.88 |
0.58 |
Manufacturing:制造业 |
2,711.52 |
-13.59 |
-0.50 |
63.03 |
2.01 |
0.50 |
Construction:建筑 |
63.02 |
-0.56 |
-0.88 |
8.36 |
0.59 |
2.07 |
Distribution:物流配送 |
431.44 |
1.75 |
0.41 |
24.97 |
0.94 |
1.25 |
Transportation:运输 |
2,691.30 |
-11.67 |
-0.43 |
2.70 |
0.29 |
1.91 |
Financials:金融 |
1,483.87 |
5.14 |
0.35 |
60.39 |
1.87 |
0.40 |
Entertainment & Culture:文化娱乐 |
466.34 |
-0.86 |
-0.18 |
33.05 |
1.80 |
0.52 |
Telecom & Broadcasting:电信与广播 |
869.47 |
3.20 |
0.37 |
- |
0.73 |
0.72 |
IT S/W & Services:IT 软件与服务 |
1,370.99 |
4.86 |
0.36 |
- |
1.67 |
0.62 |
IT H/W:IT 硬件 |
723.23 |
10.06 |
1.41 |
246.90 |
2.14 |
0.56 |
Food Beverage & Tobacco:食品饮料和烟草 |
5,530.89 |
-6.46 |
-0.12 |
10.82 |
0.82 |
1.26 |
Textile & Apparel纺织服装 |
63.46 |
0.89 |
1.42 |
8.39 |
0.66 |
2.45 |
Paper & Wood Products:纸和木制品 |
12,895.32 |
118.99 |
0.93 |
- |
0.92 |
0.42 |
Publishing & Printing出版印刷 |
2,387.67 |
-2.32 |
-0.10 |
- |
1.01 |
0.84 |
Chemicals:化工 |
3,170.47 |
-63.15 |
-1.95 |
52.88 |
2.25 |
0.42 |
Pharmaceuticals药品 |
9,006.86 |
-66.42 |
-0.73 |
- |
3.05 |
0.38 |
Non-metal Products非金属制品 |
47,886.06 |
510.66 |
1.08 |
16.00 |
0.75 |
1.46 |
Metal Products金属制品 |
1,832.18 |
-11.01 |
-0.60 |
25.79 |
0.92 |
1.07 |
Machinery机械 |
527.56 |
4.82 |
0.92 |
68.60 |
1.84 |
0.51 |
Electric & Electronics电气与电子 |
1,845.68 |
-24.02 |
-1.28 |
68.54 |
4.17 |
0.28 |
Medical & Precision Machines医疗及精密机械 |
1,929.04 |
24.30 |
1.28 |
55.98 |
2.43 |
0.45 |
Vehicles & Components汽车及其配件 |
4,332.87 |
-1.68 |
-0.04 |
15.24 |
0.78 |
0.85 |
Other Manufacturing其他制造业 |
876.62 |
-0.03 |
0.00 |
11.70 |
1.02 |
1.10 |
Telecommunications电信 |
589.91 |
3.71 |
0.63 |
12.92 |
1.05 |
1.10 |
Broadcasting广播 |
2,644.79 |
6.58 |
0.25 |
- |
0.65 |
0.56 |
Internet互联网 |
11,007.89 |
2.24 |
0.02 |
52.28 |
1.33 |
0.92 |
Digital Contents数字技术 |
709.36 |
3.92 |
0.56 |
- |
1.37 |
0.50 |
Software软件 |
214.45 |
0.70 |
0.33 |
47.32 |
2.29 |
0.64 |
Computer Services计算机服务 |
199.28 |
-0.72 |
-0.36 |
- |
0.82 |
0.85 |
Telecom & Broadcasting Equipment电信和广播设备 |
120.39 |
0.68 |
0.57 |
- |
1.24 |
0.48 |
Information Equipment信息设备 |
10.80 |
-0.08 |
-0.74 |
44.39 |
1.15 |
1.25 |
Semiconductors半导体 |
2,144.83 |
34.83 |
1.65 |
86.53 |
2.87 |
0.52 |
IT Components: IT 组件 |
1,148.75 |
13.53 |
1.19 |
- |
1.41 |
0.68 |
KOSDAQ LargeCap:大型企业 |
1,957.13 |
-16.99 |
-0.86 |
138.38 |
3.83 |
0.33 |
KOSDAQ MidCap中型企业 |
714.07 |
6.52 |
0.92 |
37.70 |
1.68 |
0.67 |
KOSDAQ SmallCap小型企业 |
2,710.41 |
14.59 |
0.54 |
183.02 |
1.01 |
0.95 |
KOSDAQ Blue-chip优秀企业 |
1,847.75 |
4.23 |
0.23 |
29.01 |
1.62 |
0.87 |
KOSDAQ Venture风险企业 |
1,587.68 |
-6.36 |
-0.40 |
482.10 |
2.49 |
0.30 |
KOSDAQ Intermediate成熟稳定企业 |
1,556.76 |
-2.87 |
-0.18 |
- |
1.60 |
0.34 |
KOSDAQ Growth成长型企业 |
4,498.55 |
-1.30 |
-0.03 |
- |
5.11 |
0.02 |