2024年04月17日韩国股市综合指数KOSPI行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国股市综合指数KOSPI |
2,584.18 |
-25.45 |
-0.98 |
18.99 |
0.94 |
1.87 |
KOSPI 200 |
352.79 |
-3.88 |
-1.09 |
18.30 |
0.95 |
2.00 |
KOSPI 100 |
2,657.87 |
-32.29 |
-1.20 |
19.56 |
0.97 |
1.99 |
KOSPI 50 |
2,438.90 |
-30.62 |
-1.24 |
19.61 |
0.98 |
2.02 |
KOSPI 200 MidSmallCap中小型企业 |
1,215.29 |
5.23 |
0.43 |
10.76 |
0.70 |
2.26 |
KOSPI 200 Ex-TOP |
244.80 |
-2.36 |
-0.95 |
19.12 |
0.84 |
2.08 |
KOSPI ex-KOSPI 200 |
3,272.48 |
-1.77 |
-0.05 |
14.23 |
0.69 |
1.78 |
KOSPI 200 Communication Service通讯服务 |
1,660.69 |
-7.77 |
-0.47 |
19.29 |
1.10 |
2.39 |
KOSPI 200 Constructions建筑业 |
294.49 |
-7.91 |
-2.62 |
9.34 |
0.57 |
2.17 |
KOSPI 200 Heavy Industries重工业 |
357.44 |
-1.82 |
-0.51 |
111.49 |
1.45 |
0.40 |
KOSPI 200 Steels & Materials钢材和材料 |
797.96 |
-7.47 |
-0.93 |
12.34 |
0.54 |
2.50 |
KOSPI 200 Energy & Chemicals能源与化工 |
1,173.14 |
-16.10 |
-1.35 |
20.48 |
0.59 |
3.18 |
KOSPI 200 IT |
3,337.87 |
-25.93 |
-0.77 |
- |
1.18 |
1.14 |
KOSPI 200 Financials金融 |
705.66 |
-11.19 |
-1.56 |
5.41 |
0.46 |
4.57 |
KOSPI 200 Consumer Staples日用消费品 |
799.71 |
1.51 |
0.19 |
- |
0.67 |
1.96 |
KOSPI 200 Consumer Discretionary耐用消费品 |
1,650.29 |
-22.09 |
-1.32 |
6.84 |
0.70 |
2.43 |
KOSPI 200 Industrials工业 |
602.59 |
1.52 |
0.25 |
12.82 |
1.38 |
1.53 |
KOSPI 200 Health Care卫生保健 |
1,729.20 |
-19.19 |
-1.10 |
86.48 |
3.38 |
0.34 |
Foods & Beverages食品和饮料 |
3,538.16 |
-14.40 |
-0.41 |
10.51 |
0.79 |
1.78 |
Textile & Wearing Apparel纺织与服装 |
247.08 |
6.30 |
2.62 |
5.82 |
0.66 |
2.77 |
Paper & Wood纸张和木材 |
283.41 |
-0.38 |
-0.13 |
36.98 |
0.41 |
2.72 |
Chemicals化工 |
4,300.15 |
-5.23 |
-0.12 |
23.02 |
0.74 |
2.36 |
Medical Supplies医疗用品 |
13,075.05 |
-121.16 |
-0.92 |
65.52 |
3.76 |
0.25 |
Non-metallic Mineral Products非金属矿产品 |
3,990.49 |
-12.00 |
-0.30 |
8.57 |
0.69 |
4.38 |
Iron & Metal Products铁和金属制品 |
4,990.28 |
-78.37 |
-1.55 |
15.68 |
0.53 |
2.90 |
Machinery机械制造 |
1,270.58 |
-29.15 |
-2.24 |
30.88 |
1.73 |
1.09 |
Electrical & Electronic Equip.电气和电子设备 |
28,117.06 |
-266.13 |
-0.94 |
42.69 |
1.59 |
1.25 |
Medical & Precision Machines医疗及精密机械 |
1,749.54 |
7.76 |
0.45 |
- |
0.94 |
2.47 |
Transport Equipment运输设备 |
2,456.83 |
-32.62 |
-1.31 |
8.01 |
0.82 |
1.92 |
Distribution Industry物流 |
344.76 |
-5.94 |
-1.69 |
10.72 |
0.62 |
2.29 |
Electricity & Gas电力和天然气 |
644.05 |
-19.80 |
-2.98 |
- |
0.33 |
0.36 |
Construction建筑业 |
66.18 |
-0.74 |
-1.11 |
11.94 |
0.39 |
3.15 |
Transport & Storage运输和仓储 |
1,454.24 |
6.40 |
0.44 |
5.91 |
0.66 |
3.14 |
Communication |
371.53 |
-3.37 |
-0.90 |
8.08 |
0.64 |
6.26 |
Finance:金融 |
402.17 |
-5.38 |
-1.32 |
7.25 |
0.47 |
3.72 |
Banks银行 |
1,886.61 |
-15.84 |
-0.83 |
7.68 |
0.42 |
3.65 |
Securities证券 |
17,748.13 |
-229.22 |
-1.28 |
5.37 |
0.43 |
3.53 |
Insurance保险 |
1,031.58 |
-6.25 |
-0.60 |
28.31 |
1.45 |
0.94 |
Services服务业 |
6,981.39 |
-65.40 |
-0.93 |
24.09 |
1.22 |
1.49 |
Manufacturing Industry制造业 |
2,585.00 |
-31.54 |
-1.21 |
21.55 |
1.05 |
1.80 |
KOSPI LargeCap |
2,756.37 |
5.42 |
0.20 |
10.16 |
0.63 |
2.16 |
KOSPI MidCap |
2,251.77 |
4.46 |
0.20 |
18.98 |
0.50 |
2.43 |
KOSPI SmallCap |
351.95 |
-3.86 |
-1.08 |
18.32 |
0.95 |
2.00 |
KOSPI 200 Capped 30% |
346.02 |
-3.72 |
-1.06 |
18.45 |
0.93 |
2.01 |
KOSPi 200 Capped 25% |
333.76 |
-3.51 |
-1.04 |
18.58 |
0.91 |
2.03 |
KOSPI 200 Capped 20% |
1,282.28 |
-16.85 |
-1.30 |
16.13 |
1.13 |
1.52 |