2024年04月19日韩国创业板指数KOSDAQ行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国创业板指数KOSDAQ |
841.91 |
-13.74 |
-1.61 |
86.66 |
1.90 |
0.57 |
KOSDAQ 150 |
1,390.01 |
-18.31 |
-1.30 |
107.11 |
3.49 |
0.37 |
KOSDAQ Global Indices |
1,431.48 |
-25.20 |
-1.73 |
75.91 |
3.04 |
0.57 |
KOSDAQ 150 Information Technology |
842.67 |
-26.13 |
-3.01 |
55.81 |
2.88 |
0.63 |
KOSDAQ 150 Health Care |
3,670.28 |
-9.88 |
-0.27 |
- |
6.40 |
0.15 |
KOSDAQ 150 Communication Service |
2,109.02 |
3.60 |
0.17 |
- |
1.58 |
0.60 |
KOSDAQ 150 Materials |
4,958.97 |
-166.31 |
-3.24 |
72.97 |
4.68 |
0.18 |
KOSDAQ 150 Industrial Materials |
323.64 |
-4.88 |
-1.49 |
81.25 |
3.46 |
0.30 |
KOSDAQ 150 Essential Consumer Goods |
413.27 |
0.03 |
0.01 |
10.98 |
0.82 |
0.88 |
KOSDAQ 150 Free Consumer Goods |
706.67 |
-8.75 |
-1.22 |
8.15 |
0.95 |
1.70 |
Other Services |
3,483.05 |
-68.67 |
-1.93 |
- |
2.81 |
0.66 |
KOSDAQ IT:计算机 |
1,050.28 |
-28.49 |
-2.64 |
484.37 |
1.87 |
0.59 |
Manufacturing:制造业 |
2,764.68 |
-31.54 |
-1.13 |
64.24 |
2.05 |
0.49 |
Construction:建筑 |
64.04 |
-0.48 |
-0.74 |
8.51 |
0.60 |
2.03 |
Distribution:物流配送 |
432.50 |
-4.62 |
-1.06 |
25.05 |
0.94 |
1.25 |
Transportation:运输 |
2,760.38 |
32.66 |
1.20 |
2.76 |
0.30 |
1.86 |
Financials:金融 |
1,483.88 |
-4.61 |
-0.31 |
60.39 |
1.87 |
0.40 |
Entertainment & Culture:文化娱乐 |
478.07 |
2.11 |
0.44 |
33.90 |
1.85 |
0.51 |
Telecom & Broadcasting:电信与广播 |
867.46 |
-6.77 |
-0.77 |
- |
0.73 |
0.73 |
IT S/W & Services:IT 软件与服务 |
1,375.76 |
-22.91 |
-1.64 |
- |
1.68 |
0.61 |
IT H/W:IT 硬件 |
718.93 |
-23.18 |
-3.12 |
245.36 |
2.13 |
0.57 |
Food Beverage & Tobacco:食品饮料和烟草 |
5,603.41 |
-30.41 |
-0.54 |
10.97 |
0.83 |
1.25 |
Textile & Apparel纺织服装 |
63.99 |
-0.25 |
-0.39 |
8.38 |
0.66 |
2.45 |
Paper & Wood Products:纸和木制品 |
12,976.61 |
27.61 |
0.21 |
- |
0.93 |
0.42 |
Publishing & Printing出版印刷 |
2,376.21 |
-32.88 |
-1.36 |
- |
1.02 |
0.83 |
Chemicals:化工 |
3,188.97 |
-61.65 |
-1.90 |
52.67 |
2.27 |
0.42 |
Pharmaceuticals药品 |
9,319.15 |
-3.52 |
-0.04 |
- |
3.16 |
0.37 |
Non-metal Products非金属制品 |
47,438.02 |
-965.26 |
-1.99 |
15.85 |
0.74 |
1.47 |
Metal Products金属制品 |
1,885.37 |
-9.76 |
-0.52 |
26.56 |
0.95 |
1.04 |
Machinery机械 |
526.43 |
-13.85 |
-2.56 |
68.47 |
1.84 |
0.51 |
Electric & Electronics电气与电子 |
1,910.91 |
-30.60 |
-1.58 |
70.99 |
4.32 |
0.27 |
Medical & Precision Machines医疗及精密机械 |
1,957.30 |
-3.51 |
-0.18 |
56.87 |
2.47 |
0.45 |
Vehicles & Components汽车及其配件 |
4,318.99 |
-81.79 |
-1.86 |
15.17 |
0.78 |
0.85 |
Other Manufacturing其他制造业 |
883.70 |
-10.95 |
-1.22 |
11.80 |
1.02 |
1.09 |
Telecommunications电信 |
598.59 |
0.30 |
0.05 |
13.12 |
1.07 |
1.08 |
Broadcasting广播 |
2,618.13 |
-30.59 |
-1.15 |
- |
0.64 |
0.57 |
Internet互联网 |
10,938.09 |
-263.23 |
-2.35 |
51.95 |
1.32 |
0.93 |
Digital Contents数字技术 |
714.10 |
-4.25 |
-0.59 |
- |
1.38 |
0.50 |
Software软件 |
214.83 |
-4.95 |
-2.25 |
47.41 |
2.29 |
0.63 |
Computer Services计算机服务 |
201.68 |
-2.82 |
-1.38 |
- |
0.84 |
0.84 |
Telecom & Broadcasting Equipment电信和广播设备 |
121.63 |
-1.08 |
-0.88 |
- |
1.25 |
0.48 |
Information Equipment信息设备 |
10.97 |
-0.09 |
-0.81 |
45.28 |
1.17 |
1.23 |
Semiconductors半导体 |
2,116.17 |
-86.48 |
-3.93 |
85.40 |
2.83 |
0.53 |
IT Components: IT 组件 |
1,160.53 |
-18.07 |
-1.53 |
- |
1.42 |
0.68 |
KOSDAQ LargeCap:大型企业 |
1,992.67 |
-27.49 |
-1.36 |
140.90 |
3.90 |
0.33 |
KOSDAQ MidCap中型企业 |
718.26 |
-16.42 |
-2.23 |
37.94 |
1.69 |
0.66 |
KOSDAQ SmallCap小型企业 |
2,719.78 |
-35.22 |
-1.28 |
182.34 |
1.01 |
0.94 |
KOSDAQ Blue-chip优秀企业 |
1,862.17 |
-30.68 |
-1.62 |
29.24 |
1.64 |
0.86 |
KOSDAQ Venture风险企业 |
1,590.67 |
-38.00 |
-2.33 |
465.85 |
2.50 |
0.30 |
KOSDAQ Intermediate成熟稳定企业 |
1,586.40 |
-14.02 |
-0.88 |
- |
1.63 |
0.34 |
KOSDAQ Growth成长型企业 |
4,583.28 |
-106.35 |
-2.27 |
- |
5.21 |
0.02 |