2024年04月23日韩国创业板指数KOSDAQ行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国创业板指数KOSDAQ |
845.44 |
-0.38 |
-0.04 |
87.14 |
1.92 |
0.56 |
KOSDAQ 150 |
1,401.64 |
0.79 |
0.06 |
108.40 |
3.53 |
0.37 |
KOSDAQ Global Indices |
1,431.80 |
-1.40 |
-0.10 |
76.64 |
3.07 |
0.57 |
KOSDAQ 150 Information Technology |
809.68 |
-12.44 |
-1.51 |
53.62 |
2.77 |
0.65 |
KOSDAQ 150 Health Care |
3,823.58 |
63.07 |
1.68 |
- |
6.74 |
0.15 |
KOSDAQ 150 Communication Service |
2,196.11 |
43.89 |
2.04 |
- |
1.64 |
0.58 |
KOSDAQ 150 Materials |
4,795.60 |
-32.30 |
-0.67 |
70.57 |
4.53 |
0.19 |
KOSDAQ 150 Industrial Materials |
331.89 |
-1.06 |
-0.32 |
83.32 |
3.55 |
0.29 |
KOSDAQ 150 Essential Consumer Goods |
411.34 |
-3.41 |
-0.82 |
10.93 |
0.81 |
0.88 |
KOSDAQ 150 Free Consumer Goods |
708.63 |
-7.58 |
-1.06 |
8.17 |
0.95 |
1.70 |
Other Services |
3,585.61 |
74.27 |
2.12 |
- |
2.94 |
0.63 |
KOSDAQ IT:计算机 |
1,036.52 |
-5.48 |
-0.53 |
477.91 |
1.84 |
0.59 |
Manufacturing:制造业 |
2,794.73 |
-5.78 |
-0.21 |
64.96 |
2.07 |
0.49 |
Construction:建筑 |
65.88 |
0.88 |
1.35 |
8.80 |
0.62 |
1.97 |
Distribution:物流配送 |
434.54 |
1.54 |
0.36 |
25.15 |
0.95 |
1.24 |
Transportation:运输 |
2,722.09 |
-7.92 |
-0.29 |
2.73 |
0.29 |
1.89 |
Financials:金融 |
1,478.86 |
-1.49 |
-0.10 |
60.14 |
1.86 |
0.40 |
Entertainment & Culture:文化娱乐 |
491.37 |
5.98 |
1.23 |
34.85 |
1.90 |
0.50 |
Telecom & Broadcasting:电信与广播 |
868.57 |
1.01 |
0.12 |
- |
0.73 |
0.72 |
IT S/W & Services:IT 软件与服务 |
1,405.86 |
7.89 |
0.56 |
- |
1.72 |
0.60 |
IT H/W:IT 硬件 |
698.97 |
-7.12 |
-1.01 |
238.46 |
2.07 |
0.58 |
Food Beverage & Tobacco:食品饮料和烟草 |
5,652.57 |
19.32 |
0.34 |
11.07 |
0.84 |
1.23 |
Textile & Apparel纺织服装 |
64.26 |
-0.42 |
-0.65 |
8.46 |
0.67 |
2.43 |
Paper & Wood Products:纸和木制品 |
12,913.23 |
-35.84 |
-0.28 |
- |
0.92 |
0.42 |
Publishing & Printing出版印刷 |
2,371.06 |
-8.94 |
-0.38 |
- |
1.01 |
0.84 |
Chemicals:化工 |
3,149.10 |
-1.69 |
-0.05 |
52.00 |
2.24 |
0.43 |
Pharmaceuticals药品 |
9,659.79 |
68.66 |
0.72 |
- |
3.28 |
0.36 |
Non-metal Products非金属制品 |
47,096.11 |
107.02 |
0.23 |
15.75 |
0.74 |
1.48 |
Metal Products金属制品 |
1,915.63 |
24.48 |
1.29 |
26.99 |
0.96 |
1.02 |
Machinery机械 |
525.83 |
-2.09 |
-0.40 |
68.38 |
1.83 |
0.51 |
Electric & Electronics电气与电子 |
1,927.53 |
-38.88 |
-1.98 |
71.61 |
4.36 |
0.27 |
Medical & Precision Machines医疗及精密机械 |
1,935.45 |
-4.57 |
-0.24 |
56.18 |
2.44 |
0.45 |
Vehicles & Components汽车及其配件 |
4,417.55 |
23.05 |
0.52 |
15.53 |
0.79 |
0.83 |
Other Manufacturing其他制造业 |
899.27 |
-4.86 |
-0.54 |
12.01 |
1.04 |
1.08 |
Telecommunications电信 |
604.62 |
0.94 |
0.16 |
13.26 |
1.08 |
1.07 |
Broadcasting广播 |
2,610.66 |
2.54 |
0.10 |
- |
0.64 |
0.57 |
Internet互联网 |
11,115.36 |
130.54 |
1.19 |
52.81 |
1.35 |
0.91 |
Digital Contents数字技术 |
728.27 |
7.07 |
0.98 |
- |
1.40 |
0.49 |
Software软件 |
220.22 |
0.62 |
0.28 |
48.56 |
2.35 |
0.62 |
Computer Services计算机服务 |
203.41 |
-0.16 |
-0.08 |
- |
0.85 |
0.83 |
Telecom & Broadcasting Equipment电信和广播设备 |
122.67 |
-0.24 |
-0.20 |
- |
1.26 |
0.47 |
Information Equipment信息设备 |
10.93 |
-0.04 |
-0.36 |
45.14 |
1.17 |
1.23 |
Semiconductors半导体 |
2,025.12 |
-33.84 |
-1.64 |
81.68 |
2.71 |
0.55 |
IT Components: IT 组件 |
1,166.93 |
7.34 |
0.63 |
- |
1.43 |
0.67 |
KOSDAQ LargeCap:大型企业 |
2,001.35 |
-4.01 |
-0.20 |
141.90 |
3.93 |
0.32 |
KOSDAQ MidCap中型企业 |
719.98 |
0.13 |
0.02 |
38.05 |
1.69 |
0.66 |
KOSDAQ SmallCap小型企业 |
2,732.08 |
4.21 |
0.15 |
183.23 |
1.02 |
0.94 |
KOSDAQ Blue-chip优秀企业 |
1,855.94 |
-10.57 |
-0.57 |
29.14 |
1.63 |
0.87 |
KOSDAQ Venture风险企业 |
1,579.90 |
-2.42 |
-0.15 |
536.14 |
2.48 |
0.30 |
KOSDAQ Intermediate成熟稳定企业 |
1,610.47 |
6.50 |
0.41 |
- |
1.66 |
0.33 |
KOSDAQ Growth成长型企业 |
4,709.41 |
61.72 |
1.33 |
- |
5.40 |
0.02 |