2024年04月23日韩国股市综合指数KOSPI行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国股市综合指数KOSPI |
2,623.02 |
-6.42 |
-0.24 |
19.27 |
0.95 |
1.84 |
KOSPI 200 |
355.98 |
-0.91 |
-0.25 |
18.46 |
0.96 |
1.98 |
KOSPI 100 |
2,680.13 |
-8.39 |
-0.31 |
19.72 |
0.97 |
1.97 |
KOSPI 50 |
2,454.92 |
-10.88 |
-0.44 |
19.74 |
0.98 |
2.01 |
KOSPI 200 MidSmallCap中小型企业 |
1,275.79 |
8.75 |
0.69 |
11.30 |
0.74 |
2.15 |
KOSPI 200 Ex-TOP |
253.05 |
-0.05 |
-0.02 |
19.76 |
0.87 |
2.01 |
KOSPI ex-KOSPI 200 |
3,319.79 |
7.29 |
0.22 |
14.44 |
0.70 |
1.75 |
KOSPI 200 Communication Service通讯服务 |
1,660.51 |
-32.81 |
-1.94 |
19.29 |
1.10 |
2.39 |
KOSPI 200 Constructions建筑业 |
313.88 |
2.39 |
0.77 |
9.95 |
0.61 |
2.03 |
KOSPI 200 Heavy Industries重工业 |
393.31 |
9.40 |
2.45 |
122.68 |
1.60 |
0.36 |
KOSPI 200 Steels & Materials钢材和材料 |
815.24 |
-4.81 |
-0.59 |
12.60 |
0.56 |
2.44 |
KOSPI 200 Energy & Chemicals能源与化工 |
1,196.78 |
-10.26 |
-0.85 |
20.89 |
0.60 |
3.12 |
KOSPI 200 IT |
3,327.27 |
-16.54 |
-0.49 |
- |
1.18 |
1.15 |
KOSPI 200 Financials金融 |
766.45 |
4.40 |
0.58 |
5.88 |
0.49 |
4.21 |
KOSPI 200 Consumer Staples日用消费品 |
827.67 |
2.76 |
0.33 |
- |
0.70 |
1.90 |
KOSPI 200 Consumer Discretionary耐用消费品 |
1,690.24 |
5.59 |
0.33 |
7.01 |
0.72 |
2.37 |
KOSPI 200 Industrials工业 |
632.46 |
-0.52 |
-0.08 |
13.45 |
1.45 |
1.46 |
KOSPI 200 Health Care卫生保健 |
1,808.57 |
5.59 |
0.31 |
90.45 |
3.53 |
0.33 |
Foods & Beverages食品和饮料 |
3,676.49 |
-32.20 |
-0.87 |
10.92 |
0.82 |
1.71 |
Textile & Wearing Apparel纺织与服装 |
249.31 |
-1.05 |
-0.42 |
5.88 |
0.67 |
2.75 |
Paper & Wood纸张和木材 |
284.57 |
-0.42 |
-0.15 |
37.14 |
0.41 |
2.71 |
Chemicals化工 |
4,329.57 |
-38.51 |
-0.88 |
23.21 |
0.75 |
2.35 |
Medical Supplies医疗用品 |
13,534.19 |
-37.56 |
-0.28 |
67.81 |
3.89 |
0.24 |
Non-metallic Mineral Products非金属矿产品 |
4,029.92 |
7.47 |
0.19 |
8.65 |
0.69 |
4.34 |
Iron & Metal Products铁和金属制品 |
5,152.22 |
-41.34 |
-0.80 |
16.19 |
0.55 |
2.81 |
Machinery机械制造 |
1,302.38 |
13.94 |
1.08 |
31.66 |
1.78 |
1.07 |
Electrical & Electronic Equip.电气和电子设备 |
27,498.09 |
-234.40 |
-0.85 |
41.75 |
1.56 |
1.28 |
Medical & Precision Machines医疗及精密机械 |
1,731.39 |
-6.04 |
-0.35 |
- |
0.93 |
2.50 |
Transport Equipment运输设备 |
2,607.95 |
50.37 |
1.97 |
8.51 |
0.87 |
1.81 |
Distribution Industry物流 |
364.07 |
3.50 |
0.97 |
11.33 |
0.66 |
2.17 |
Electricity & Gas电力和天然气 |
694.49 |
18.76 |
2.78 |
- |
0.36 |
0.33 |
Construction建筑业 |
69.68 |
0.11 |
0.16 |
12.53 |
0.41 |
3.01 |
Transport & Storage运输和仓储 |
1,493.93 |
-34.03 |
-2.23 |
6.07 |
0.68 |
3.06 |
Communication |
379.62 |
0.86 |
0.23 |
8.26 |
0.66 |
6.13 |
Finance:金融 |
430.10 |
3.08 |
0.72 |
7.76 |
0.50 |
3.48 |
Banks银行 |
1,969.33 |
-4.26 |
-0.22 |
8.02 |
0.43 |
3.50 |
Securities证券 |
19,487.18 |
455.10 |
2.39 |
5.89 |
0.47 |
3.22 |
Insurance保险 |
1,041.38 |
-15.49 |
-1.47 |
28.57 |
1.46 |
0.93 |
Services服务业 |
6,993.40 |
-25.23 |
-0.36 |
24.14 |
1.22 |
1.49 |
Manufacturing Industry制造业 |
2,615.74 |
-9.01 |
-0.34 |
21.80 |
1.06 |
1.78 |
KOSPI LargeCap |
2,856.83 |
7.21 |
0.25 |
10.54 |
0.66 |
2.09 |
KOSPI MidCap |
2,294.97 |
8.68 |
0.38 |
19.36 |
0.51 |
2.38 |
KOSPI SmallCap |
355.38 |
-0.89 |
-0.25 |
18.49 |
0.96 |
1.98 |
KOSPI 200 Capped 30% |
350.76 |
-0.74 |
-0.21 |
18.69 |
0.94 |
1.99 |
KOSPi 200 Capped 25% |
339.65 |
-0.59 |
-0.17 |
18.90 |
0.93 |
1.99 |
KOSPI 200 Capped 20% |
1,299.42 |
-8.97 |
-0.69 |
16.35 |
1.14 |
1.50 |