2024年04月30日韩国股市综合指数KOSPI行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国股市综合指数KOSPI |
2,692.06 |
4.62 |
0.17 |
19.78 |
0.98 |
1.79 |
KOSPI 200 |
365.13 |
0.65 |
0.18 |
18.93 |
0.99 |
1.93 |
KOSPI 100 |
2,746.89 |
4.81 |
0.18 |
20.20 |
1.00 |
1.92 |
KOSPI 50 |
2,523.10 |
9.17 |
0.36 |
20.29 |
1.01 |
1.95 |
KOSPI 200 MidSmallCap中小型企业 |
1,319.45 |
-3.86 |
-0.29 |
11.69 |
0.76 |
2.08 |
KOSPI 200 Ex-TOP |
259.46 |
-0.52 |
-0.20 |
20.25 |
0.89 |
1.96 |
KOSPI ex-KOSPI 200 |
3,429.04 |
2.55 |
0.07 |
15.00 |
0.72 |
1.68 |
KOSPI 200 Communication Service通讯服务 |
1,679.25 |
-2.73 |
-0.16 |
19.51 |
1.11 |
2.36 |
KOSPI 200 Constructions建筑业 |
324.32 |
2.19 |
0.68 |
10.28 |
0.63 |
1.97 |
KOSPI 200 Heavy Industries重工业 |
399.82 |
-3.22 |
-0.80 |
124.71 |
1.62 |
0.35 |
KOSPI 200 Steels & Materials钢材和材料 |
834.48 |
-7.83 |
-0.93 |
12.90 |
0.57 |
2.39 |
KOSPI 200 Energy & Chemicals能源与化工 |
1,242.50 |
-7.71 |
-0.62 |
21.69 |
0.62 |
3.00 |
KOSPI 200 IT |
3,423.65 |
16.25 |
0.48 |
- |
1.21 |
1.12 |
KOSPI 200 Financials金融 |
793.32 |
-6.56 |
-0.82 |
6.07 |
0.51 |
4.07 |
KOSPI 200 Consumer Staples日用消费品 |
855.63 |
12.27 |
1.45 |
- |
0.72 |
1.83 |
KOSPI 200 Consumer Discretionary耐用消费品 |
1,712.44 |
-1.07 |
-0.06 |
7.10 |
0.72 |
2.34 |
KOSPI 200 Industrials工业 |
645.70 |
-10.73 |
-1.63 |
13.73 |
1.48 |
1.43 |
KOSPI 200 Health Care卫生保健 |
1,832.52 |
12.82 |
0.70 |
91.64 |
3.58 |
0.32 |
Foods & Beverages食品和饮料 |
3,710.54 |
0.07 |
0.00 |
11.03 |
0.83 |
1.69 |
Textile & Wearing Apparel纺织与服装 |
252.48 |
0.04 |
0.02 |
5.96 |
0.68 |
2.71 |
Paper & Wood纸张和木材 |
289.57 |
-0.12 |
-0.04 |
37.79 |
0.42 |
2.66 |
Chemicals化工 |
4,577.81 |
52.60 |
1.16 |
24.54 |
0.79 |
2.22 |
Medical Supplies医疗用品 |
13,704.51 |
166.92 |
1.23 |
68.66 |
3.94 |
0.24 |
Non-metallic Mineral Products非金属矿产品 |
4,078.52 |
-2.81 |
-0.07 |
8.76 |
0.70 |
4.29 |
Iron & Metal Products铁和金属制品 |
5,295.82 |
-23.56 |
-0.44 |
16.65 |
0.56 |
2.73 |
Machinery机械制造 |
1,342.72 |
-14.48 |
-1.07 |
32.64 |
1.83 |
1.04 |
Electrical & Electronic Equip.电气和电子设备 |
28,415.10 |
225.47 |
0.80 |
43.14 |
1.61 |
1.23 |
Medical & Precision Machines医疗及精密机械 |
1,758.29 |
-21.93 |
-1.23 |
- |
0.94 |
2.46 |
Transport Equipment运输设备 |
2,597.86 |
-33.39 |
-1.27 |
8.47 |
0.87 |
1.82 |
Distribution Industry物流 |
368.76 |
-1.00 |
-0.27 |
11.48 |
0.66 |
2.14 |
Electricity & Gas电力和天然气 |
689.35 |
-4.12 |
-0.59 |
- |
0.35 |
0.34 |
Construction建筑业 |
72.17 |
0.61 |
0.85 |
13.13 |
0.43 |
2.87 |
Transport & Storage运输和仓储 |
1,531.41 |
-11.71 |
-0.76 |
6.22 |
0.69 |
2.98 |
Communication |
381.91 |
0.13 |
0.03 |
8.31 |
0.66 |
6.09 |
Finance:金融 |
442.47 |
-3.29 |
-0.74 |
7.99 |
0.52 |
3.38 |
Banks银行 |
2,025.28 |
-3.89 |
-0.19 |
8.42 |
0.46 |
3.33 |
Securities证券 |
19,738.17 |
-169.64 |
-0.85 |
5.97 |
0.47 |
3.18 |
Insurance保险 |
1,064.25 |
-1.00 |
-0.09 |
29.22 |
1.49 |
0.91 |
Services服务业 |
7,186.79 |
31.65 |
0.44 |
24.81 |
1.26 |
1.45 |
Manufacturing Industry制造业 |
2,680.13 |
4.87 |
0.18 |
22.34 |
1.09 |
1.74 |
KOSPI LargeCap |
2,967.00 |
1.69 |
0.06 |
10.98 |
0.69 |
2.00 |
KOSPI MidCap |
2,347.11 |
4.69 |
0.20 |
19.83 |
0.53 |
2.33 |
KOSPI SmallCap |
364.51 |
0.60 |
0.16 |
18.97 |
0.98 |
1.93 |
KOSPI 200 Capped 30% |
359.75 |
0.38 |
0.11 |
19.17 |
0.97 |
1.94 |
KOSPi 200 Capped 25% |
348.34 |
0.16 |
0.05 |
19.38 |
0.95 |
1.94 |
KOSPI 200 Capped 20% |
1,335.63 |
8.06 |
0.61 |
16.81 |
1.17 |
1.46 |