2024年04月30日韩国创业板指数KOSDAQ行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国创业板指数KOSDAQ |
868.93 |
-0.79 |
-0.09 |
88.95 |
1.97 |
0.55 |
KOSDAQ 150 |
1,442.22 |
-2.65 |
-0.18 |
111.55 |
3.64 |
0.36 |
KOSDAQ Global Indices |
1,479.27 |
-3.07 |
-0.21 |
79.18 |
3.17 |
0.55 |
KOSDAQ 150 Information Technology |
846.40 |
-7.38 |
-0.86 |
56.06 |
2.90 |
0.63 |
KOSDAQ 150 Health Care |
3,914.68 |
30.08 |
0.77 |
- |
6.90 |
0.14 |
KOSDAQ 150 Communication Service |
2,195.60 |
-26.69 |
-1.20 |
- |
1.64 |
0.58 |
KOSDAQ 150 Materials |
4,983.37 |
-115.35 |
-2.26 |
73.35 |
4.71 |
0.18 |
KOSDAQ 150 Industrial Materials |
345.16 |
1.99 |
0.58 |
86.66 |
3.69 |
0.28 |
KOSDAQ 150 Essential Consumer Goods |
423.89 |
2.47 |
0.59 |
11.26 |
0.84 |
0.86 |
KOSDAQ 150 Free Consumer Goods |
724.59 |
3.78 |
0.52 |
8.36 |
0.97 |
1.66 |
Other Services |
3,640.31 |
6.62 |
0.18 |
- |
2.99 |
0.62 |
KOSDAQ IT:计算机 |
1,079.66 |
-5.34 |
-0.49 |
497.94 |
1.92 |
0.57 |
Manufacturing:制造业 |
2,862.01 |
2.68 |
0.09 |
65.80 |
2.13 |
0.47 |
Construction:建筑 |
67.14 |
-0.72 |
-1.06 |
8.97 |
0.63 |
1.93 |
Distribution:物流配送 |
442.88 |
1.93 |
0.44 |
25.73 |
0.97 |
1.21 |
Transportation:运输 |
2,755.64 |
0.06 |
0.00 |
2.76 |
0.30 |
1.87 |
Financials:金融 |
1,515.10 |
4.69 |
0.31 |
61.70 |
1.91 |
0.39 |
Entertainment & Culture:文化娱乐 |
482.78 |
-2.42 |
-0.50 |
34.24 |
1.87 |
0.51 |
Telecom & Broadcasting:电信与广播 |
866.78 |
-12.12 |
-1.38 |
- |
0.73 |
0.72 |
IT S/W & Services:IT 软件与服务 |
1,441.98 |
2.06 |
0.14 |
- |
1.76 |
0.58 |
IT H/W:IT 硬件 |
734.26 |
-5.23 |
-0.71 |
250.43 |
2.17 |
0.56 |
Food Beverage & Tobacco:食品饮料和烟草 |
5,721.30 |
17.16 |
0.30 |
11.21 |
0.85 |
1.22 |
Textile & Apparel纺织服装 |
65.07 |
1.21 |
1.89 |
8.56 |
0.67 |
2.40 |
Paper & Wood Products:纸和木制品 |
12,830.73 |
-49.49 |
-0.38 |
- |
0.91 |
0.43 |
Publishing & Printing出版印刷 |
2,417.39 |
6.56 |
0.27 |
- |
1.04 |
0.82 |
Chemicals:化工 |
3,262.56 |
-11.07 |
-0.34 |
53.99 |
2.32 |
0.41 |
Pharmaceuticals药品 |
9,890.66 |
54.04 |
0.55 |
- |
3.36 |
0.35 |
Non-metal Products非金属制品 |
48,147.00 |
267.21 |
0.56 |
16.10 |
0.75 |
1.45 |
Metal Products金属制品 |
1,964.29 |
-9.13 |
-0.46 |
27.69 |
0.99 |
1.00 |
Machinery机械 |
540.53 |
1.72 |
0.32 |
63.85 |
1.90 |
0.50 |
Electric & Electronics电气与电子 |
1,982.54 |
-5.33 |
-0.27 |
73.74 |
4.49 |
0.26 |
Medical & Precision Machines医疗及精密机械 |
1,950.41 |
5.29 |
0.27 |
56.61 |
2.46 |
0.45 |
Vehicles & Components汽车及其配件 |
4,439.91 |
-38.51 |
-0.86 |
15.82 |
0.81 |
0.81 |
Other Manufacturing其他制造业 |
914.50 |
3.83 |
0.42 |
12.21 |
1.06 |
1.06 |
Telecommunications电信 |
610.30 |
-1.99 |
-0.33 |
13.46 |
1.09 |
1.05 |
Broadcasting广播 |
2,591.08 |
-49.72 |
-1.88 |
- |
0.64 |
0.58 |
Internet互联网 |
12,254.73 |
-18.29 |
-0.15 |
58.22 |
1.48 |
0.83 |
Digital Contents数字技术 |
744.80 |
-1.10 |
-0.15 |
- |
1.43 |
0.47 |
Software软件 |
223.69 |
1.01 |
0.45 |
49.44 |
2.39 |
0.61 |
Computer Services计算机服务 |
215.36 |
-1.53 |
-0.71 |
- |
0.90 |
0.78 |
Telecom & Broadcasting Equipment电信和广播设备 |
129.34 |
-0.78 |
-0.60 |
- |
1.33 |
0.45 |
Information Equipment信息设备 |
11.23 |
0.09 |
0.81 |
46.86 |
1.21 |
1.19 |
Semiconductors半导体 |
2,129.92 |
-18.96 |
-0.88 |
85.92 |
2.85 |
0.52 |
IT Components: IT 组件 |
1,222.58 |
-4.56 |
-0.37 |
- |
1.49 |
0.64 |
KOSDAQ LargeCap:大型企业 |
2,056.78 |
-7.61 |
-0.37 |
145.85 |
4.04 |
0.31 |
KOSDAQ MidCap中型企业 |
747.63 |
1.40 |
0.19 |
39.57 |
1.76 |
0.64 |
KOSDAQ SmallCap小型企业 |
2,787.23 |
2.53 |
0.09 |
175.25 |
1.04 |
0.92 |
KOSDAQ Blue-chip优秀企业 |
1,919.74 |
-5.14 |
-0.27 |
30.14 |
1.69 |
0.84 |
KOSDAQ Venture风险企业 |
1,617.67 |
-7.23 |
-0.44 |
393.54 |
2.55 |
0.29 |
KOSDAQ Intermediate成熟稳定企业 |
1,650.85 |
7.51 |
0.46 |
- |
1.70 |
0.32 |
KOSDAQ Growth成长型企业 |
4,785.05 |
11.84 |
0.25 |
- |
5.50 |
0.02 |