2024年05月10日韩国股市综合指数KOSPI行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国股市综合指数KOSPI |
2,727.63 |
15.49 |
0.57 |
21.06 |
0.99 |
1.83 |
KOSPI 200 |
371.08 |
2.25 |
0.61 |
21.53 |
1.00 |
1.96 |
KOSPI 100 |
2,790.15 |
18.80 |
0.68 |
22.18 |
1.01 |
1.96 |
KOSPI 50 |
2,559.65 |
17.90 |
0.70 |
22.30 |
1.01 |
1.97 |
KOSPI 200 MidSmallCap中小型企业 |
1,344.55 |
7.27 |
0.54 |
13.73 |
0.79 |
2.04 |
KOSPI 200 Ex-TOP |
263.05 |
3.03 |
1.17 |
18.15 |
0.89 |
2.02 |
KOSPI ex-KOSPI 200 |
3,456.57 |
24.20 |
0.71 |
14.43 |
0.76 |
1.72 |
KOSPI 200 Communication Service通讯服务 |
1,736.51 |
8.36 |
0.48 |
24.38 |
1.16 |
2.25 |
KOSPI 200 Constructions建筑业 |
318.67 |
-0.13 |
-0.04 |
11.50 |
0.60 |
1.37 |
KOSPI 200 Heavy Industries重工业 |
407.78 |
-3.20 |
-0.78 |
41.68 |
1.67 |
0.57 |
KOSPI 200 Steels & Materials钢材和材料 |
849.38 |
3.76 |
0.44 |
16.09 |
0.58 |
2.12 |
KOSPI 200 Energy & Chemicals能源与化工 |
1,249.20 |
-0.79 |
-0.06 |
25.94 |
0.65 |
1.70 |
KOSPI 200 IT |
3,485.96 |
33.51 |
0.97 |
- |
1.25 |
1.02 |
KOSPI 200 Financials金融 |
817.51 |
21.94 |
2.76 |
6.60 |
0.53 |
4.24 |
KOSPI 200 Consumer Staples日用消费品 |
876.86 |
3.57 |
0.41 |
- |
0.74 |
1.88 |
KOSPI 200 Consumer Discretionary耐用消费品 |
1,669.05 |
19.08 |
1.16 |
6.78 |
0.70 |
3.51 |
KOSPI 200 Industrials工业 |
662.76 |
5.58 |
0.85 |
16.60 |
1.53 |
1.44 |
KOSPI 200 Health Care卫生保健 |
1,837.28 |
6.23 |
0.34 |
60.81 |
2.88 |
0.26 |
Foods & Beverages食品和饮料 |
3,768.09 |
45.29 |
1.22 |
12.01 |
0.84 |
1.83 |
Textile & Wearing Apparel纺织与服装 |
259.34 |
0.48 |
0.19 |
8.19 |
0.68 |
2.52 |
Paper & Wood纸张和木材 |
295.62 |
0.40 |
0.14 |
- |
0.42 |
2.44 |
Chemicals化工 |
4,575.10 |
9.05 |
0.20 |
28.44 |
0.81 |
1.21 |
Medical Supplies医疗用品 |
13,830.91 |
115.53 |
0.84 |
65.09 |
2.84 |
0.24 |
Non-metallic Mineral Products非金属矿产品 |
4,137.68 |
14.10 |
0.34 |
8.56 |
0.67 |
4.23 |
Iron & Metal Products铁和金属制品 |
5,322.31 |
26.51 |
0.50 |
15.24 |
0.57 |
2.36 |
Machinery机械制造 |
1,371.41 |
-7.79 |
-0.56 |
24.17 |
1.90 |
1.21 |
Electrical & Electronic Equip.电气和电子设备 |
28,873.13 |
-14.59 |
-0.05 |
104.41 |
1.64 |
1.20 |
Medical & Precision Machines医疗及精密机械 |
1,672.43 |
-68.59 |
-3.94 |
- |
0.91 |
0.37 |
Transport Equipment运输设备 |
2,555.38 |
29.00 |
1.15 |
7.76 |
0.84 |
2.85 |
Distribution Industry物流 |
372.46 |
3.65 |
0.99 |
13.56 |
0.64 |
2.34 |
Electricity & Gas电力和天然气 |
680.20 |
-27.44 |
-3.88 |
- |
0.34 |
0.35 |
Construction建筑业 |
70.98 |
-0.29 |
-0.41 |
14.44 |
0.43 |
2.07 |
Transport & Storage运输和仓储 |
1,644.25 |
37.81 |
2.35 |
9.30 |
0.72 |
2.76 |
Communication |
389.73 |
1.29 |
0.33 |
9.49 |
0.68 |
6.06 |
Finance:金融 |
452.51 |
9.55 |
2.16 |
8.06 |
0.53 |
3.58 |
Banks银行 |
2,069.58 |
66.89 |
3.34 |
9.66 |
0.47 |
3.58 |
Securities证券 |
20,427.84 |
580.30 |
2.92 |
6.31 |
0.50 |
4.02 |
Insurance保险 |
1,090.30 |
9.82 |
0.91 |
35.86 |
1.63 |
1.07 |
Services服务业 |
7,252.61 |
14.96 |
0.21 |
29.78 |
1.26 |
1.44 |
Manufacturing Industry制造业 |
2,714.25 |
13.68 |
0.51 |
23.47 |
1.09 |
1.78 |
KOSPI LargeCap |
3,005.22 |
16.96 |
0.57 |
12.84 |
0.71 |
2.11 |
KOSPI MidCap |
2,374.61 |
8.25 |
0.35 |
16.41 |
0.53 |
2.15 |
KOSPI SmallCap |
370.42 |
2.30 |
0.62 |
21.41 |
0.99 |
1.96 |
KOSPI 200 Capped 30% |
365.44 |
2.59 |
0.71 |
20.79 |
0.97 |
1.97 |
KOSPi 200 Capped 25% |
353.70 |
2.82 |
0.80 |
20.20 |
0.96 |
1.98 |
KOSPI 200 Capped 20% |
1,329.55 |
10.10 |
0.77 |
16.81 |
1.16 |
1.75 |