2024年05月10日韩国创业板指数KOSDAQ行业平均市盈率、股息率 |
指数名称 |
指数收盘价 |
指数价格变动点 |
指数环比% |
股票市盈率PER |
股息率PBR |
股票收益率% |
韩国创业板指数KOSDAQ |
864.16 |
-5.99 |
-0.69 |
89.78 |
1.95 |
0.54 |
KOSDAQ 150 |
1,412.67 |
-17.21 |
-1.20 |
158.42 |
3.58 |
0.31 |
KOSDAQ Global Indices |
1,455.26 |
-18.83 |
-1.28 |
82.66 |
3.17 |
0.40 |
KOSDAQ 150 Information Technology |
838.74 |
-25.43 |
-2.94 |
169.94 |
2.89 |
0.50 |
KOSDAQ 150 Health Care |
3,795.84 |
-56.96 |
-1.48 |
- |
6.72 |
0.15 |
KOSDAQ 150 Communication Service |
2,328.48 |
66.96 |
2.96 |
- |
1.83 |
0.57 |
KOSDAQ 150 Materials |
5,025.45 |
-101.12 |
-1.97 |
83.43 |
4.72 |
0.14 |
KOSDAQ 150 Industrial Materials |
336.53 |
2.51 |
0.75 |
55.22 |
3.47 |
0.15 |
KOSDAQ 150 Essential Consumer Goods |
426.76 |
4.65 |
1.10 |
28.70 |
0.87 |
0.86 |
KOSDAQ 150 Free Consumer Goods |
710.66 |
0.89 |
0.13 |
7.01 |
0.94 |
1.81 |
Other Services |
3,565.61 |
-32.42 |
-0.90 |
- |
2.88 |
0.56 |
KOSDAQ IT:计算机 |
1,083.71 |
-14.22 |
-1.30 |
325.04 |
1.94 |
0.54 |
Manufacturing:制造业 |
2,830.47 |
-15.69 |
-0.55 |
69.83 |
2.10 |
0.50 |
Construction:建筑 |
67.55 |
-0.23 |
-0.34 |
10.55 |
0.56 |
1.82 |
Distribution:物流配送 |
466.53 |
13.19 |
2.91 |
51.29 |
1.06 |
0.84 |
Transportation:运输 |
2,821.08 |
13.11 |
0.47 |
3.08 |
0.29 |
1.27 |
Financials:金融 |
1,452.40 |
-8.04 |
-0.55 |
43.42 |
1.77 |
0.42 |
Entertainment & Culture:文化娱乐 |
499.14 |
3.32 |
0.67 |
37.13 |
1.97 |
0.62 |
Telecom & Broadcasting:电信与广播 |
949.93 |
40.54 |
4.46 |
- |
0.81 |
0.65 |
IT S/W & Services:IT 软件与服务 |
1,490.53 |
3.57 |
0.24 |
378.29 |
1.84 |
0.61 |
IT H/W:IT 硬件 |
724.61 |
-16.57 |
-2.24 |
164.03 |
2.14 |
0.50 |
Food Beverage & Tobacco:食品饮料和烟草 |
5,799.65 |
38.90 |
0.68 |
11.03 |
0.84 |
1.52 |
Textile & Apparel纺织服装 |
66.21 |
-0.17 |
-0.26 |
14.69 |
0.77 |
1.41 |
Paper & Wood Products:纸和木制品 |
12,120.50 |
-245.16 |
-1.98 |
- |
0.69 |
0.58 |
Publishing & Printing出版印刷 |
2,428.44 |
-24.35 |
-0.99 |
- |
1.06 |
0.65 |
Chemicals:化工 |
3,330.76 |
9.90 |
0.30 |
75.97 |
2.22 |
0.41 |
Pharmaceuticals药品 |
9,664.08 |
-131.70 |
-1.34 |
2,560.25 |
3.25 |
0.44 |
Non-metal Products非金属制品 |
49,837.75 |
-182.56 |
-0.36 |
21.18 |
0.80 |
1.56 |
Metal Products金属制品 |
2,026.06 |
6.12 |
0.30 |
30.06 |
0.96 |
1.17 |
Machinery机械 |
534.35 |
1.06 |
0.20 |
53.25 |
2.02 |
0.40 |
Electric & Electronics电气与电子 |
1,865.11 |
-19.14 |
-1.02 |
180.52 |
4.18 |
0.17 |
Medical & Precision Machines医疗及精密机械 |
2,080.38 |
-8.64 |
-0.41 |
83.70 |
2.69 |
0.40 |
Vehicles & Components汽车及其配件 |
4,397.32 |
-1.04 |
-0.02 |
10.19 |
0.79 |
1.34 |
Other Manufacturing其他制造业 |
901.63 |
8.77 |
0.98 |
- |
1.19 |
1.30 |
Telecommunications电信 |
623.70 |
4.11 |
0.66 |
21.07 |
0.99 |
1.08 |
Broadcasting广播 |
2,931.61 |
170.99 |
6.19 |
- |
0.75 |
0.48 |
Internet互联网 |
12,506.70 |
-104.16 |
-0.83 |
59.12 |
1.51 |
0.80 |
Digital Contents数字技术 |
798.10 |
20.96 |
2.70 |
- |
1.63 |
0.43 |
Software软件 |
225.36 |
-2.77 |
-1.21 |
43.57 |
2.31 |
0.70 |
Computer Services计算机服务 |
229.52 |
-0.79 |
-0.34 |
- |
0.98 |
0.70 |
Telecom & Broadcasting Equipment电信和广播设备 |
127.78 |
-1.40 |
-1.08 |
- |
1.31 |
0.57 |
Information Equipment信息设备 |
11.23 |
-0.14 |
-1.23 |
27.08 |
1.21 |
1.05 |
Semiconductors半导体 |
2,079.61 |
-69.53 |
-3.24 |
115.78 |
2.73 |
0.41 |
IT Components: IT 组件 |
1,244.46 |
4.69 |
0.38 |
92.27 |
1.54 |
0.73 |
KOSDAQ LargeCap:大型企业 |
2,017.81 |
-23.36 |
-1.14 |
152.50 |
3.96 |
0.25 |
KOSDAQ MidCap中型企业 |
749.33 |
-3.22 |
-0.43 |
39.03 |
1.72 |
0.71 |
KOSDAQ SmallCap小型企业 |
2,829.44 |
-2.76 |
-0.10 |
239.27 |
1.06 |
0.91 |
KOSDAQ Blue-chip优秀企业 |
1,912.73 |
-15.27 |
-0.79 |
23.61 |
1.62 |
0.78 |
KOSDAQ Venture风险企业 |
1,646.68 |
4.12 |
0.25 |
- |
2.48 |
0.37 |
KOSDAQ Intermediate成熟稳定企业 |
1,630.21 |
-17.09 |
-1.04 |
- |
1.91 |
0.38 |
KOSDAQ Growth成长型企业 |
4,687.93 |
-29.95 |
-0.63 |
- |
5.09 |
0.04 |