| 2017年1月-2021年6月阿根廷央行基准利率 | |
| 阿根廷中央银行 | |
| 生效日期 | 央行基准年利率% |
| 01/16/2017 | 24.75 |
| 01/17/2017 | 24.75 |
| 01/18/2017 | 24.75 |
| 01/19/2017 | 24.75 |
| 01/20/2017 | 24.75 |
| 01/23/2017 | 24.75 |
| 01/24/2017 | 24.75 |
| 01/25/2017 | 24.75 |
| 01/26/2017 | 24.75 |
| 01/27/2017 | 24.75 |
| 01/30/2017 | 24.75 |
| 01/31/2017 | 24.75 |
| 02/01/2017 | 24.75 |
| 02/02/2017 | 24.75 |
| 02/03/2017 | 24.75 |
| 02/06/2017 | 24.75 |
| 02/07/2017 | 24.75 |
| 02/08/2017 | 24.75 |
| 02/09/2017 | 24.75 |
| 02/10/2017 | 24.75 |
| 02/13/2017 | 24.75 |
| 02/14/2017 | 24.75 |
| 02/15/2017 | 24.75 |
| 02/16/2017 | 24.75 |
| 02/17/2017 | 24.75 |
| 02/20/2017 | 24.75 |
| 02/21/2017 | 24.75 |
| 02/22/2017 | 24.75 |
| 02/23/2017 | 24.75 |
| 02/24/2017 | 24.75 |
| 03/01/2017 | 24.75 |
| 03/02/2017 | 24.75 |
| 03/03/2017 | 24.75 |
| 03/06/2017 | 24.75 |
| 03/07/2017 | 24.75 |
| 03/08/2017 | 24.75 |
| 03/09/2017 | 24.75 |
| 03/10/2017 | 24.75 |
| 03/13/2017 | 24.75 |
| 03/14/2017 | 24.75 |
| 03/15/2017 | 24.75 |
| 03/16/2017 | 24.75 |
| 03/17/2017 | 24.75 |
| 03/20/2017 | 24.75 |
| 03/21/2017 | 24.75 |
| 03/22/2017 | 24.75 |
| 03/23/2017 | 24.75 |
| 03/27/2017 | 24.75 |
| 03/28/2017 | 24.75 |
| 03/29/2017 | 24.75 |
| 03/30/2017 | 24.75 |
| 03/31/2017 | 24.75 |
| 04/03/2017 | 24.75 |
| 04/04/2017 | 24.75 |
| 04/05/2017 | 24.75 |
| 04/06/2017 | 24.75 |
| 04/07/2017 | 24.75 |
| 04/10/2017 | 24.75 |
| 04/11/2017 | 24.75 |
| 04/12/2017 | 26.25 |
| 04/17/2017 | 26.25 |
| 04/18/2017 | 26.25 |
| 04/19/2017 | 26.25 |
| 04/20/2017 | 26.25 |
| 04/21/2017 | 26.25 |
| 04/24/2017 | 26.25 |
| 04/25/2017 | 26.25 |
| 04/26/2017 | 26.25 |
| 04/27/2017 | 26.25 |
| 04/28/2017 | 26.25 |
| 05/02/2017 | 26.25 |
| 05/03/2017 | 26.25 |
| 05/04/2017 | 26.25 |
| 05/05/2017 | 26.25 |
| 05/08/2017 | 26.25 |
| 05/09/2017 | 26.25 |
| 05/10/2017 | 26.25 |
| 05/11/2017 | 26.25 |
| 05/12/2017 | 26.25 |
| 05/15/2017 | 26.25 |
| 05/16/2017 | 26.25 |
| 05/17/2017 | 26.25 |
| 05/18/2017 | 26.25 |
| 05/19/2017 | 26.25 |
| 05/22/2017 | 26.25 |
| 05/23/2017 | 26.25 |
| 05/24/2017 | 26.25 |
| 05/26/2017 | 26.25 |
| 05/29/2017 | 26.25 |
| 05/30/2017 | 26.25 |
| 05/31/2017 | 26.25 |
| 06/01/2017 | 26.25 |
| 06/02/2017 | 26.25 |
| 06/05/2017 | 26.25 |
| 06/06/2017 | 26.25 |
| 06/07/2017 | 26.25 |
| 06/08/2017 | 26.25 |
| 06/09/2017 | 26.25 |
| 06/12/2017 | 26.25 |
| 06/13/2017 | 26.25 |
| 06/14/2017 | 26.25 |
| 06/15/2017 | 26.25 |
| 06/16/2017 | 26.25 |
| 06/19/2017 | 26.25 |
| 06/21/2017 | 26.25 |
| 06/22/2017 | 26.25 |
| 06/23/2017 | 26.25 |
| 06/26/2017 | 26.25 |
| 06/27/2017 | 26.25 |
| 06/28/2017 | 26.25 |
| 06/29/2017 | 26.25 |
| 06/30/2017 | 26.25 |
| 07/03/2017 | 26.25 |
| 07/04/2017 | 26.25 |
| 07/05/2017 | 26.25 |
| 07/06/2017 | 26.25 |
| 07/07/2017 | 26.25 |
| 07/10/2017 | 26.25 |
| 07/11/2017 | 26.25 |
| 07/12/2017 | 26.25 |
| 07/13/2017 | 26.25 |
| 07/14/2017 | 26.25 |
| 07/17/2017 | 26.25 |
| 07/18/2017 | 26.25 |
| 07/19/2017 | 26.25 |
| 07/20/2017 | 26.25 |
| 07/21/2017 | 26.25 |
| 07/24/2017 | 26.25 |
| 07/25/2017 | 26.25 |
| 07/26/2017 | 26.25 |
| 07/27/2017 | 26.25 |
| 07/28/2017 | 26.25 |
| 07/31/2017 | 26.25 |
| 08/01/2017 | 26.25 |
| 08/02/2017 | 26.25 |
| 08/03/2017 | 26.25 |
| 08/04/2017 | 26.25 |
| 08/07/2017 | 26.25 |
| 08/08/2017 | 26.25 |
| 08/09/2017 | 26.25 |
| 08/10/2017 | 26.25 |
| 08/11/2017 | 26.25 |
| 08/14/2017 | 26.25 |
| 08/15/2017 | 26.25 |
| 08/16/2017 | 26.25 |
| 08/17/2017 | 26.25 |
| 08/18/2017 | 26.25 |
| 08/22/2017 | 26.25 |
| 08/23/2017 | 26.25 |
| 08/24/2017 | 26.25 |
| 08/25/2017 | 26.25 |
| 08/28/2017 | 26.25 |
| 08/29/2017 | 26.25 |
| 08/30/2017 | 26.25 |
| 08/31/2017 | 26.25 |
| 09/01/2017 | 26.25 |
| 09/04/2017 | 26.25 |
| 09/05/2017 | 26.25 |
| 09/06/2017 | 26.25 |
| 09/07/2017 | 26.25 |
| 09/08/2017 | 26.25 |
| 09/11/2017 | 26.25 |
| 09/12/2017 | 26.25 |
| 09/13/2017 | 26.25 |
| 09/14/2017 | 26.25 |
| 09/15/2017 | 26.25 |
| 09/18/2017 | 26.25 |
| 09/19/2017 | 26.25 |
| 09/20/2017 | 26.25 |
| 09/21/2017 | 26.25 |
| 09/22/2017 | 26.25 |
| 09/25/2017 | 26.25 |
| 09/26/2017 | 26.25 |
| 09/27/2017 | 26.25 |
| 09/28/2017 | 26.25 |
| 09/29/2017 | 26.25 |
| 10/02/2017 | 26.25 |
| 10/03/2017 | 26.25 |
| 10/04/2017 | 26.25 |
| 10/05/2017 | 26.25 |
| 10/06/2017 | 26.25 |
| 10/09/2017 | 26.25 |
| 10/10/2017 | 26.25 |
| 10/11/2017 | 26.25 |
| 10/12/2017 | 26.25 |
| 10/13/2017 | 26.25 |
| 10/17/2017 | 26.25 |
| 10/18/2017 | 26.25 |
| 10/19/2017 | 26.25 |
| 10/20/2017 | 26.25 |
| 10/23/2017 | 26.25 |
| 10/24/2017 | 26.25 |
| 10/25/2017 | 27.75 |
| 10/26/2017 | 27.75 |
| 10/27/2017 | 27.75 |
| 10/30/2017 | 27.75 |
| 10/31/2017 | 27.75 |
| 11/01/2017 | 27.75 |
| 11/02/2017 | 27.75 |
| 11/03/2017 | 27.75 |
| 11/07/2017 | 27.75 |
| 11/08/2017 | 28.75 |
| 11/09/2017 | 28.75 |
| 11/10/2017 | 28.75 |
| 11/13/2017 | 28.75 |
| 11/14/2017 | 28.75 |
| 11/15/2017 | 28.75 |
| 11/16/2017 | 28.75 |
| 11/17/2017 | 28.75 |
| 11/21/2017 | 28.75 |
| 11/22/2017 | 28.75 |
| 11/23/2017 | 28.75 |
| 11/24/2017 | 28.75 |
| 11/27/2017 | 28.75 |
| 11/28/2017 | 28.75 |
| 11/29/2017 | 28.75 |
| 11/30/2017 | 28.75 |
| 12/01/2017 | 28.75 |
| 12/04/2017 | 28.75 |
| 12/05/2017 | 28.75 |
| 12/06/2017 | 28.75 |
| 12/07/2017 | 28.75 |
| 12/11/2017 | 28.75 |
| 12/12/2017 | 28.75 |
| 12/13/2017 | 28.75 |
| 12/14/2017 | 28.75 |
| 12/15/2017 | 28.75 |
| 12/18/2017 | 28.75 |
| 12/19/2017 | 28.75 |
| 12/20/2017 | 28.75 |
| 12/21/2017 | 28.75 |
| 12/22/2017 | 28.75 |
| 12/26/2017 | 28.75 |
| 12/27/2017 | 28.75 |
| 12/28/2017 | 28.75 |
| 12/29/2017 | 28.75 |
| 01/02/2018 | 28.75 |
| 01/03/2018 | 28.75 |
| 01/04/2018 | 28.75 |
| 01/05/2018 | 28.75 |
| 01/08/2018 | 28.75 |
| 01/09/2018 | 28.75 |
| 01/10/2018 | 28 |
| 01/11/2018 | 28 |
| 01/12/2018 | 28 |
| 01/15/2018 | 28 |
| 01/16/2018 | 28 |
| 01/17/2018 | 28 |
| 01/18/2018 | 28 |
| 01/19/2018 | 28 |
| 01/22/2018 | 28 |
| 01/23/2018 | 28 |
| 01/24/2018 | 27.25 |
| 01/25/2018 | 27.25 |
| 01/26/2018 | 27.25 |
| 01/29/2018 | 27.25 |
| 01/30/2018 | 27.25 |
| 01/31/2018 | 27.25 |
| 02/01/2018 | 27.25 |
| 02/02/2018 | 27.25 |
| 02/05/2018 | 27.25 |
| 02/06/2018 | 27.25 |
| 02/07/2018 | 27.25 |
| 02/08/2018 | 27.25 |
| 02/09/2018 | 27.25 |
| 02/14/2018 | 27.25 |
| 02/15/2018 | 27.25 |
| 02/16/2018 | 27.25 |
| 02/19/2018 | 27.25 |
| 02/20/2018 | 27.25 |
| 02/21/2018 | 27.25 |
| 02/22/2018 | 27.25 |
| 02/23/2018 | 27.25 |
| 02/26/2018 | 27.25 |
| 02/27/2018 | 27.25 |
| 02/28/2018 | 27.25 |
| 03/01/2018 | 27.25 |
| 03/02/2018 | 27.25 |
| 03/05/2018 | 27.25 |
| 03/06/2018 | 27.25 |
| 03/07/2018 | 27.25 |
| 03/08/2018 | 27.25 |
| 03/09/2018 | 27.25 |
| 03/12/2018 | 27.25 |
| 03/13/2018 | 27.25 |
| 03/14/2018 | 27.25 |
| 03/15/2018 | 27.25 |
| 03/16/2018 | 27.25 |
| 03/19/2018 | 27.25 |
| 03/20/2018 | 27.25 |
| 03/21/2018 | 27.25 |
| 03/22/2018 | 27.25 |
| 03/23/2018 | 27.25 |
| 03/26/2018 | 27.25 |
| 03/27/2018 | 27.25 |
| 03/28/2018 | 27.25 |
| 04/03/2018 | 27.25 |
| 04/04/2018 | 27.25 |
| 04/05/2018 | 27.25 |
| 04/06/2018 | 27.25 |
| 04/09/2018 | 27.25 |
| 04/10/2018 | 27.25 |
| 04/11/2018 | 27.25 |
| 04/12/2018 | 27.25 |
| 04/13/2018 | 27.25 |
| 04/16/2018 | 27.25 |
| 04/17/2018 | 27.25 |
| 04/18/2018 | 27.25 |
| 04/19/2018 | 27.25 |
| 04/20/2018 | 27.25 |
| 04/23/2018 | 27.25 |
| 04/24/2018 | 27.25 |
| 04/25/2018 | 27.25 |
| 04/26/2018 | 27.25 |
| 04/27/2018 | 30.25 |
| 05/02/2018 | 30.25 |
| 05/03/2018 | 33.25 |
| 05/04/2018 | 40 |
| 05/07/2018 | 40 |
| 05/08/2018 | 40 |
| 05/09/2018 | 40 |
| 05/10/2018 | 40 |
| 05/11/2018 | 40 |
| 05/14/2018 | 40 |
| 05/15/2018 | 40 |
| 05/16/2018 | 40 |
| 05/17/2018 | 40 |
| 05/18/2018 | 40 |
| 05/21/2018 | 40 |
| 05/22/2018 | 40 |
| 05/23/2018 | 40 |
| 05/24/2018 | 40 |
| 05/28/2018 | 40 |
| 05/29/2018 | 40 |
| 05/30/2018 | 40 |
| 05/31/2018 | 40 |
| 06/01/2018 | 40 |
| 06/04/2018 | 40 |
| 06/05/2018 | 40 |
| 06/06/2018 | 40 |
| 06/07/2018 | 40 |
| 06/08/2018 | 40 |
| 06/11/2018 | 40 |
| 06/12/2018 | 40 |
| 06/13/2018 | 40 |
| 06/14/2018 | 40 |
| 06/15/2018 | 40 |
| 06/18/2018 | 40 |
| 06/19/2018 | 40 |
| 06/21/2018 | 40 |
| 06/22/2018 | 40 |
| 06/25/2018 | 40 |
| 06/26/2018 | 40 |
| 06/27/2018 | 40 |
| 06/28/2018 | 40 |
| 06/29/2018 | 40 |
| 07/02/2018 | 40 |
| 07/03/2018 | 40 |
| 07/04/2018 | 40 |
| 07/05/2018 | 40 |
| 07/06/2018 | 40 |
| 07/10/2018 | 40 |
| 07/11/2018 | 40 |
| 07/12/2018 | 40 |
| 07/13/2018 | 40 |
| 07/16/2018 | 40 |
| 07/17/2018 | 40 |
| 07/18/2018 | 40 |
| 07/19/2018 | 40 |
| 07/20/2018 | 40 |
| 07/23/2018 | 40 |
| 07/24/2018 | 40 |
| 07/25/2018 | 40 |
| 07/26/2018 | 40 |
| 07/27/2018 | 40 |
| 07/30/2018 | 40 |
| 07/31/2018 | 40 |
| 08/01/2018 | 40 |
| 08/02/2018 | 40 |
| 08/03/2018 | 40 |
| 08/06/2018 | 40 |
| 08/07/2018 | 40 |
| 08/08/2018 | 40 |
| 08/09/2018 | 40 |
| 08/10/2018 | 40 |
| 08/13/2018 | 45 |
| 08/14/2018 | 45 |
| 08/15/2018 | 45 |
| 08/16/2018 | 45 |
| 08/17/2018 | 45 |
| 08/21/2018 | 45 |
| 08/22/2018 | 45 |
| 08/23/2018 | 45 |
| 08/24/2018 | 45 |
| 08/27/2018 | 45 |
| 08/28/2018 | 45 |
| 08/29/2018 | 45 |
| 08/30/2018 | 60 |
| 08/31/2018 | 60 |
| 09/03/2018 | 60 |
| 09/04/2018 | 60 |
| 09/05/2018 | 60 |
| 09/06/2018 | 60 |
| 09/07/2018 | 60 |
| 09/10/2018 | 60 |
| 09/11/2018 | 60 |
| 09/12/2018 | 60 |
| 09/13/2018 | 60 |
| 09/14/2018 | 60 |
| 09/17/2018 | 60 |
| 09/18/2018 | 60 |
| 09/19/2018 | 60 |
| 09/20/2018 | 60 |
| 09/21/2018 | 60 |
| 09/24/2018 | 60 |
| 09/25/2018 | 60 |
| 09/26/2018 | 60 |
| 09/27/2018 | 60 |
| 09/28/2018 | 65 |
| 10/01/2018 | 67.18 |
| 10/02/2018 | 69.47 |
| 10/03/2018 | 71.27 |
| 10/04/2018 | 72.83 |
| 10/05/2018 | 73.31 |
| 10/08/2018 | 73.52 |
| 10/09/2018 | 72.6 |
| 10/10/2018 | 72.41 |
| 10/11/2018 | 72.73 |
| 10/12/2018 | 72 |
| 10/16/2018 | 72.2 |
| 10/17/2018 | 72.66 |
| 10/18/2018 | 72.54 |
| 10/19/2018 | 72.88 |
| 10/22/2018 | 71.73 |
| 10/23/2018 | 71.39 |
| 10/24/2018 | 71.87 |
| 10/25/2018 | 71.94 |
| 10/26/2018 | 71.76 |
| 10/29/2018 | 70.63 |
| 10/30/2018 | 70.05 |
| 10/31/2018 | 68.05 |
| 11/01/2018 | 68.8 |
| 11/02/2018 | 68.52 |
| 11/05/2018 | 68.2 |
| 11/07/2018 | 67.43 |
| 11/08/2018 | 67.13 |
| 11/09/2018 | 66.65 |
| 11/12/2018 | 65.77 |
| 11/13/2018 | 65.04 |
| 11/14/2018 | 63.29 |
| 11/15/2018 | 62.5 |
| 11/16/2018 | 62.21 |
| 11/20/2018 | 62.12 |
| 11/21/2018 | 61.95 |
| 11/22/2018 | 61.7 |
| 11/23/2018 | 61.41 |
| 11/26/2018 | 61.24 |
| 11/27/2018 | 61.25 |
| 11/28/2018 | 61.2 |
| 11/29/2018 | 60.75 |
| 12/03/2018 | 60.28 |
| 12/04/2018 | 60 |
| 12/05/2018 | 59.1 |
| 12/06/2018 | 59.01 |
| 12/07/2018 | 59.16 |
| 12/10/2018 | 59.23 |
| 12/11/2018 | 58.97 |
| 12/12/2018 | 59.13 |
| 12/13/2018 | 59.16 |
| 12/14/2018 | 59.08 |
| 12/17/2018 | 59.41 |
| 12/18/2018 | 59.44 |
| 12/19/2018 | 59.45 |
| 12/20/2018 | 59.58 |
| 12/21/2018 | 59.38 |
| 12/26/2018 | 59.36 |
| 12/27/2018 | 59.39 |
| 12/28/2018 | 59.25 |
| 01/02/2019 | 59.25 |
| 01/03/2019 | 59.25 |
| 01/04/2019 | 59.29 |
| 01/07/2019 | 58.96 |
| 01/08/2019 | 58.8 |
| 01/09/2019 | 58.78 |
| 01/10/2019 | 58.46 |
| 01/11/2019 | 58.11 |
| 01/14/2019 | 57.8 |
| 01/15/2019 | 57.61 |
| 01/16/2019 | 57.54 |
| 01/17/2019 | 57.32 |
| 01/18/2019 | 57.25 |
| 01/21/2019 | 57.13 |
| 01/22/2019 | 56.94 |
| 01/23/2019 | 56.87 |
| 01/24/2019 | 56.7 |
| 01/25/2019 | 56.6 |
| 01/28/2019 | 56.31 |
| 01/29/2019 | 55.64 |
| 01/30/2019 | 54.89 |
| 01/31/2019 | 53.69 |
| 02/01/2019 | 52.44 |
| 02/04/2019 | 51.3 |
| 02/05/2019 | 50.02 |
| 02/06/2019 | 48.82 |
| 02/07/2019 | 47.55 |
| 02/08/2019 | 46.24 |
| 02/11/2019 | 45.16 |
| 02/12/2019 | 44.36 |
| 02/13/2019 | 43.97 |
| 02/14/2019 | 43.94 |
| 02/15/2019 | 44.21 |
| 02/18/2019 | 44.31 |
| 02/19/2019 | 44.49 |
| 02/20/2019 | 46.01 |
| 02/21/2019 | 49.03 |
| 02/22/2019 | 49.52 |
| 02/25/2019 | 49.83 |
| 02/26/2019 | 50.07 |
| 02/27/2019 | 49.98 |
| 02/28/2019 | 50.13 |
| 03/01/2019 | 50.22 |
| 03/06/2019 | 50.55 |
| 03/07/2019 | 51.86 |
| 03/08/2019 | 57.89 |
| 03/11/2019 | 59.86 |
| 03/12/2019 | 62.12 |
| 03/13/2019 | 63.33 |
| 03/14/2019 | 63.66 |
| 03/15/2019 | 63.74 |
| 03/18/2019 | 63.71 |
| 03/19/2019 | 63.87 |
| 03/20/2019 | 64.89 |
| 03/21/2019 | 65.76 |
| 03/22/2019 | 66.66 |
| 03/25/2019 | 66.83 |
| 03/26/2019 | 66.93 |
| 03/27/2019 | 67.76 |
| 03/28/2019 | 68.35 |
| 03/29/2019 | 68.16 |
| 04/01/2019 | 68.15 |
| 04/03/2019 | 67.98 |
| 04/04/2019 | 67.69 |
| 04/05/2019 | 67.38 |
| 04/08/2019 | 67.17 |
| 04/09/2019 | 66.94 |
| 04/10/2019 | 66.76 |
| 04/11/2019 | 66.81 |
| 04/12/2019 | 66.86 |
| 04/15/2019 | 66.85 |
| 04/16/2019 | 66.79 |
| 04/17/2019 | 67.12 |
| 04/22/2019 | 67.87 |
| 04/23/2019 | 67.89 |
| 04/24/2019 | 68.37 |
| 04/25/2019 | 71.04 |
| 04/26/2019 | 71.87 |
| 04/29/2019 | 73.19 |
| 04/30/2019 | 73.93 |
| 05/02/2019 | 74.07 |
| 05/03/2019 | 73.77 |
| 05/06/2019 | 73.53 |
| 05/07/2019 | 73.24 |
| 05/08/2019 | 72.88 |
| 05/09/2019 | 72.48 |
| 05/10/2019 | 72.05 |
| 05/13/2019 | 71.74 |
| 05/14/2019 | 71.63 |
| 05/15/2019 | 71.6 |
| 05/16/2019 | 71.57 |
| 05/17/2019 | 71.48 |
| 05/20/2019 | 71.44 |
| 05/21/2019 | 71.22 |
| 05/22/2019 | 70.99 |
| 05/23/2019 | 70.89 |
| 05/24/2019 | 70.9 |
| 05/27/2019 | 70.82 |
| 05/28/2019 | 70.79 |
| 05/29/2019 | 70.75 |
| 05/30/2019 | 70.75 |
| 05/31/2019 | 70.73 |
| 06/03/2019 | 70.69 |
| 06/04/2019 | 70.53 |
| 06/05/2019 | 70.28 |
| 06/06/2019 | 69.97 |
| 06/07/2019 | 69.61 |
| 06/10/2019 | 69.24 |
| 06/11/2019 | 68.89 |
| 06/12/2019 | 67.98 |
| 06/13/2019 | 67.31 |
| 06/14/2019 | 66.66 |
| 06/18/2019 | 66.11 |
| 06/19/2019 | 65.44 |
| 06/21/2019 | 64.62 |
| 06/24/2019 | 63.84 |
| 06/25/2019 | 63.03 |
| 06/26/2019 | 62.6 |
| 06/27/2019 | 62.6 |
| 06/28/2019 | 62.69 |
| 07/01/2019 | 62.08 |
| 07/02/2019 | 61.38 |
| 07/03/2019 | 60.8 |
| 07/04/2019 | 60.34 |
| 07/05/2019 | 59.9 |
| 07/10/2019 | 59.48 |
| 07/11/2019 | 59.16 |
| 07/12/2019 | 59.01 |
| 07/15/2019 | 58.83 |
| 07/16/2019 | 58.8 |
| 07/17/2019 | 58.74 |
| 07/18/2019 | 58.72 |
| 07/19/2019 | 58.71 |
| 07/22/2019 | 58.78 |
| 07/23/2019 | 58.91 |
| 07/24/2019 | 59.01 |
| 07/25/2019 | 59.23 |
| 07/26/2019 | 59.59 |
| 07/29/2019 | 59.99 |
| 07/30/2019 | 60.27 |
| 07/31/2019 | 60.4 |
| 08/01/2019 | 60.65 |
| 08/02/2019 | 61.01 |
| 08/05/2019 | 61.59 |
| 08/06/2019 | 62.28 |
| 08/07/2019 | 62.93 |
| 08/08/2019 | 63.38 |
| 08/09/2019 | 63.71 |
| 08/12/2019 | 74.78 |
| 08/13/2019 | 74.85 |
| 08/14/2019 | 74.93 |
| 08/15/2019 | 74.96 |
| 08/16/2019 | 74.97 |
| 08/20/2019 | 74.96 |
| 08/21/2019 | 74.98 |
| 08/22/2019 | 74.98 |
| 08/23/2019 | 74.98 |
| 08/26/2019 | 74.99 |
| 08/27/2019 | 74.99 |
| 08/28/2019 | 74.98 |
| 08/29/2019 | 78.21 |
| 08/30/2019 | 83.26 |
| 09/02/2019 | 85.28 |
| 09/03/2019 | 85.73 |
| 09/04/2019 | 85.8 |
| 09/05/2019 | 85.8 |
| 09/06/2019 | 85.83 |
| 09/09/2019 | 85.98 |
| 09/10/2019 | 85.99 |
| 09/11/2019 | 85.99 |
| 09/12/2019 | 85.99 |
| 09/13/2019 | 84.15 |
| 09/16/2019 | 84.01 |
| 09/17/2019 | 83.46 |
| 09/18/2019 | 83.21 |
| 09/19/2019 | 82.79 |
| 09/20/2019 | 82.25 |
| 09/23/2019 | 81.78 |
| 09/24/2019 | 81.32 |
| 09/25/2019 | 80.83 |
| 09/26/2019 | 79.99 |
| 09/27/2019 | 79.21 |
| 09/30/2019 | 78.37 |
| 10/01/2019 | 77.71 |
| 10/02/2019 | 76.99 |
| 10/03/2019 | 75.98 |
| 10/04/2019 | 74.98 |
| 10/07/2019 | 72.97 |
| 10/08/2019 | 71.92 |
| 10/09/2019 | 70.99 |
| 10/10/2019 | 69.49 |
| 10/11/2019 | 68.02 |
| 10/15/2019 | 68 |
| 10/16/2019 | 68 |
| 10/17/2019 | 68 |
| 10/18/2019 | 68 |
| 10/21/2019 | 68 |
| 10/22/2019 | 68 |
| 10/23/2019 | 68 |
| 10/24/2019 | 68 |
| 10/25/2019 | 68 |
| 10/28/2019 | 68 |
| 10/29/2019 | 68 |
| 10/30/2019 | 68 |
| 10/31/2019 | 68 |
| 11/01/2019 | 67.03 |
| 11/04/2019 | 65.93 |
| 11/05/2019 | 64.94 |
| 11/07/2019 | 64.01 |
| 11/08/2019 | 63.21 |
| 11/11/2019 | 63.05 |
| 11/12/2019 | 63.01 |
| 11/13/2019 | 63.01 |
| 11/14/2019 | 63 |
| 11/15/2019 | 63 |
| 11/19/2019 | 63 |
| 11/20/2019 | 63 |
| 11/21/2019 | 63 |
| 11/22/2019 | 63 |
| 11/25/2019 | 63 |
| 11/26/2019 | 63 |
| 11/27/2019 | 63 |
| 11/28/2019 | 63 |
| 11/29/2019 | 63 |
| 12/02/2019 | 63 |
| 12/03/2019 | 63 |
| 12/04/2019 | 63 |
| 12/05/2019 | 63 |
| 12/06/2019 | 63 |
| 12/09/2019 | 63 |
| 12/10/2019 | 63 |
| 12/11/2019 | 63 |
| 12/12/2019 | 63 |
| 12/13/2019 | 63 |
| 12/16/2019 | 63 |
| 12/17/2019 | 63 |
| 12/18/2019 | 63 |
| 12/19/2019 | 63 |
| 12/20/2019 | 58 |
| 12/23/2019 | 58 |
| 12/26/2019 | 58 |
| 12/27/2019 | 55 |
| 12/30/2019 | 55 |
| 01/02/2020 | 55 |
| 01/03/2020 | 55 |
| 01/06/2020 | 55 |
| 01/07/2020 | 55 |
| 01/08/2020 | 55 |
| 01/09/2020 | 55 |
| 01/10/2020 | 52 |
| 01/13/2020 | 52 |
| 01/14/2020 | 52 |
| 01/15/2020 | 52 |
| 01/16/2020 | 52 |
| 01/17/2020 | 50 |
| 01/20/2020 | 50 |
| 01/21/2020 | 50 |
| 01/22/2020 | 50 |
| 01/23/2020 | 50 |
| 01/24/2020 | 50 |
| 01/27/2020 | 50 |
| 01/28/2020 | 50 |
| 01/29/2020 | 50 |
| 01/30/2020 | 50 |
| 01/31/2020 | 50 |
| 02/03/2020 | 50 |
| 02/04/2020 | 48 |
| 02/05/2020 | 48 |
| 02/06/2020 | 48 |
| 02/07/2020 | 48 |
| 02/10/2020 | 48 |
| 02/11/2020 | 48 |
| 02/12/2020 | 48 |
| 02/13/2020 | 48 |
| 02/14/2020 | 48 |
| 02/17/2020 | 48 |
| 02/18/2020 | 44 |
| 02/19/2020 | 44 |
| 02/20/2020 | 40 |
| 02/21/2020 | 40 |
| 02/26/2020 | 40 |
| 02/27/2020 | 40 |
| 02/28/2020 | 40 |
| 03/02/2020 | 40 |
| 03/03/2020 | 40 |
| 03/04/2020 | 40 |
| 03/05/2020 | 40 |
| 03/06/2020 | 40 |
| 03/09/2020 | 40 |
| 03/10/2020 | 38 |
| 03/11/2020 | 38 |
| 03/12/2020 | 38 |
| 03/13/2020 | 38 |
| 03/16/2020 | 38 |
| 03/17/2020 | 38 |
| 03/18/2020 | 38 |
| 03/19/2020 | 38 |
| 03/20/2020 | 38 |
| 03/25/2020 | 38 |
| 03/26/2020 | 38 |
| 03/27/2020 | 38 |
| 03/30/2020 | 38 |
| 04/01/2020 | 38 |
| 04/02/2020 | 38 |
| 04/03/2020 | 38 |
| 04/06/2020 | 38 |
| 04/07/2020 | 38 |
| 04/08/2020 | 38 |
| 04/13/2020 | 38 |
| 04/14/2020 | 38 |
| 04/15/2020 | 38 |
| 04/16/2020 | 38 |
| 04/17/2020 | 38 |
| 04/20/2020 | 38 |
| 04/21/2020 | 38 |
| 04/22/2020 | 38 |
| 04/23/2020 | 38 |
| 04/24/2020 | 38 |
| 04/27/2020 | 38 |
| 04/28/2020 | 38 |
| 04/29/2020 | 38 |
| 04/30/2020 | 38 |
| 05/04/2020 | 38 |
| 05/05/2020 | 38 |
| 05/06/2020 | 38 |
| 05/07/2020 | 38 |
| 05/08/2020 | 38 |
| 05/11/2020 | 38 |
| 05/12/2020 | 38 |
| 05/13/2020 | 38 |
| 05/14/2020 | 38 |
| 05/15/2020 | 38 |
| 05/18/2020 | 38 |
| 05/19/2020 | 38 |
| 05/20/2020 | 38 |
| 05/21/2020 | 38 |
| 05/22/2020 | 38 |
| 05/26/2020 | 38 |
| 05/27/2020 | 38 |
| 05/28/2020 | 38 |
| 05/29/2020 | 38 |
| 06/01/2020 | 38 |
| 06/02/2020 | 38 |
| 06/03/2020 | 38 |
| 06/04/2020 | 38 |
| 06/05/2020 | 38 |
| 06/08/2020 | 38 |
| 06/09/2020 | 38 |
| 06/10/2020 | 38 |
| 06/11/2020 | 38 |
| 06/12/2020 | 38 |
| 06/16/2020 | 38 |
| 06/17/2020 | 38 |
| 06/18/2020 | 38 |
| 06/19/2020 | 38 |
| 06/22/2020 | 38 |
| 06/23/2020 | 38 |
| 06/24/2020 | 38 |
| 06/25/2020 | 38 |
| 06/26/2020 | 38 |
| 06/29/2020 | 38 |
| 06/30/2020 | 38 |
| 07/01/2020 | 38 |
| 07/02/2020 | 38 |
| 07/03/2020 | 38 |
| 07/06/2020 | 38 |
| 07/07/2020 | 38 |
| 07/08/2020 | 38 |
| 07/13/2020 | 38 |
| 07/14/2020 | 38 |
| 07/15/2020 | 38 |
| 07/16/2020 | 38 |
| 07/17/2020 | 38 |
| 07/20/2020 | 38 |
| 07/21/2020 | 38 |
| 07/22/2020 | 38 |
| 07/23/2020 | 38 |
| 07/24/2020 | 38 |
| 07/27/2020 | 38 |
| 07/28/2020 | 38 |
| 07/29/2020 | 38 |
| 07/30/2020 | 38 |
| 07/31/2020 | 38 |
| 08/03/2020 | 38 |
| 08/04/2020 | 38 |
| 08/05/2020 | 38 |
| 08/06/2020 | 38 |
| 08/07/2020 | 38 |
| 08/10/2020 | 38 |
| 08/11/2020 | 38 |
| 08/12/2020 | 38 |
| 08/13/2020 | 38 |
| 08/14/2020 | 38 |
| 08/18/2020 | 38 |
| 08/19/2020 | 38 |
| 08/20/2020 | 38 |
| 08/21/2020 | 38 |
| 08/24/2020 | 38 |
| 08/25/2020 | 38 |
| 08/26/2020 | 38 |
| 08/27/2020 | 38 |
| 08/28/2020 | 38 |
| 08/31/2020 | 38 |
| 09/01/2020 | 38 |
| 09/02/2020 | 38 |
| 09/03/2020 | 38 |
| 09/04/2020 | 38 |
| 09/07/2020 | 38 |
| 09/08/2020 | 38 |
| 09/09/2020 | 38 |
| 09/10/2020 | 38 |
| 09/11/2020 | 38 |
| 09/14/2020 | 38 |
| 09/15/2020 | 38 |
| 09/16/2020 | 38 |
| 09/17/2020 | 38 |
| 09/18/2020 | 38 |
| 09/21/2020 | 38 |
| 09/22/2020 | 38 |
| 09/23/2020 | 38 |
| 09/24/2020 | 38 |
| 09/25/2020 | 38 |
| 09/28/2020 | 38 |
| 09/29/2020 | 38 |
| 09/30/2020 | 38 |
| 10/01/2020 | 38 |
| 10/02/2020 | 38 |
| 10/05/2020 | 38 |
| 10/06/2020 | 38 |
| 10/07/2020 | 38 |
| 10/08/2020 | 38 |
| 10/09/2020 | 38 |
| 10/13/2020 | 37 |
| 10/14/2020 | 37 |
| 10/15/2020 | 37 |
| 10/16/2020 | 37 |
| 10/19/2020 | 37 |
| 10/20/2020 | 36 |
| 10/21/2020 | 36 |
| 10/22/2020 | 36 |
| 10/23/2020 | 36 |
| 10/26/2020 | 36 |
| 10/27/2020 | 36 |
| 10/28/2020 | 36 |
| 10/29/2020 | 36 |
| 10/30/2020 | 36 |
| 11/02/2020 | 36 |
| 11/03/2020 | 36 |
| 11/04/2020 | 36 |
| 11/05/2020 | 36 |
| 11/09/2020 | 36 |
| 11/10/2020 | 36 |
| 11/11/2020 | 36 |
| 11/12/2020 | 36 |
| 11/13/2020 | 36 |
| 11/16/2020 | 36 |
| 11/17/2020 | 38 |
| 11/18/2020 | 38 |
| 11/19/2020 | 38 |
| 11/20/2020 | 38 |
| 11/24/2020 | 38 |
| 11/25/2020 | 38 |
| 11/26/2020 | 38 |
| 11/27/2020 | 38 |
| 11/30/2020 | 38 |
| 12/01/2020 | 38 |
| 12/02/2020 | 38 |
| 12/03/2020 | 38 |
| 12/04/2020 | 38 |
| 12/09/2020 | 38 |
| 12/10/2020 | 38 |
| 12/11/2020 | 38 |
| 12/14/2020 | 38 |
| 12/15/2020 | 38 |
| 12/16/2020 | 38 |
| 12/17/2020 | 38 |
| 12/18/2020 | 38 |
| 12/21/2020 | 38 |
| 12/22/2020 | 38 |
| 12/23/2020 | 38 |
| 12/28/2020 | 38 |
| 12/29/2020 | 38 |
| 12/30/2020 | 38 |
| 01/04/2021 | 38 |
| 01/05/2021 | 38 |
| 01/06/2021 | 38 |
| 01/07/2021 | 38 |
| 01/08/2021 | 38 |
| 01/11/2021 | 38 |
| 01/12/2021 | 38 |
| 01/13/2021 | 38 |
| 01/14/2021 | 38 |
| 01/15/2021 | 38 |
| 01/18/2021 | 38 |
| 01/19/2021 | 38 |
| 01/20/2021 | 38 |
| 01/21/2021 | 38 |
| 01/22/2021 | 38 |
| 01/25/2021 | 38 |
| 01/26/2021 | 38 |
| 01/27/2021 | 38 |
| 01/28/2021 | 38 |
| 01/29/2021 | 38 |
| 02/01/2021 | 38 |
| 02/02/2021 | 38 |
| 02/03/2021 | 38 |
| 02/04/2021 | 38 |
| 02/05/2021 | 38 |
| 02/08/2021 | 38 |
| 02/09/2021 | 38 |
| 02/10/2021 | 38 |
| 02/11/2021 | 38 |
| 02/12/2021 | 38 |
| 02/17/2021 | 38 |
| 02/18/2021 | 38 |
| 02/19/2021 | 38 |
| 02/22/2021 | 38 |
| 02/23/2021 | 38 |
| 02/24/2021 | 38 |
| 02/25/2021 | 38 |
| 02/26/2021 | 38 |
| 03/01/2021 | 38 |
| 03/02/2021 | 38 |
| 03/03/2021 | 38 |
| 03/04/2021 | 38 |
| 03/05/2021 | 38 |
| 03/08/2021 | 38 |
| 03/09/2021 | 38 |
| 03/10/2021 | 38 |
| 03/11/2021 | 38 |
| 03/12/2021 | 38 |
| 03/15/2021 | 38 |
| 03/16/2021 | 38 |
| 03/17/2021 | 38 |
| 03/18/2021 | 38 |
| 03/19/2021 | 38 |
| 03/22/2021 | 38 |
| 03/23/2021 | 38 |
| 03/25/2021 | 38 |
| 03/26/2021 | 38 |
| 03/29/2021 | 38 |
| 03/30/2021 | 38 |
| 03/31/2021 | 38 |
| 04/05/2021 | 38 |
| 04/06/2021 | 38 |
| 04/07/2021 | 38 |
| 04/08/2021 | 38 |
| 04/09/2021 | 38 |
| 04/12/2021 | 38 |
| 04/13/2021 | 38 |
| 04/14/2021 | 38 |
| 04/15/2021 | 38 |
| 04/16/2021 | 38 |
| 04/19/2021 | 38 |
| 04/20/2021 | 38 |
| 04/21/2021 | 38 |
| 04/22/2021 | 38 |
| 04/23/2021 | 38 |
| 04/26/2021 | 38 |
| 04/27/2021 | 38 |
| 04/28/2021 | 38 |
| 04/29/2021 | 38 |
| 04/30/2021 | 38 |
| 05/03/2021 | 38 |
| 05/04/2021 | 38 |
| 05/05/2021 | 38 |
| 05/06/2021 | 38 |
| 05/07/2021 | 38 |
| 05/10/2021 | 38 |
| 05/11/2021 | 38 |
| 05/12/2021 | 38 |
| 05/13/2021 | 38 |
| 05/14/2021 | 38 |
| 05/17/2021 | 38 |
| 05/18/2021 | 38 |
| 05/19/2021 | 38 |
| 05/20/2021 | 38 |
| 05/21/2021 | 38 |
| 05/26/2021 | 38 |
| 05/27/2021 | 38 |
| 05/28/2021 | 38 |
| 05/31/2021 | 38 |
| 06/01/2021 | 38 |
| 06/02/2021 | 38 |
| 06/03/2021 | 38 |
| 06/04/2021 | 38 |
| 06/07/2021 | 38 |
| 06/08/2021 | 38 |
| 06/09/2021 | 38 |
| 06/10/2021 | 38 |
| 06/11/2021 | 38 |
| 06/14/2021 | 38 |
| 06/15/2021 | 38 |
| 06/16/2021 | 38 |