| 2020年1月28日~4月21日阿根廷中央银行基准利率 | |
| 阿根廷中央银行 | |
| 开始生效日期 | 中央银行基准年利率% |
| 01/23/2020 | 64.48 |
| 01/24/2020 | 64.48 |
| 01/27/2020 | 64.48 |
| 01/28/2020 | 64.09 |
| 01/29/2020 | 64.09 |
| 01/30/2020 | 64.09 |
| 01/31/2020 | 64.09 |
| 02/03/2020 | 64.09 |
| 02/04/2020 | 60.51 |
| 02/05/2020 | 60.51 |
| 02/06/2020 | 60.56 |
| 02/07/2020 | 60.56 |
| 02/10/2020 | 60.56 |
| 02/11/2020 | 60.22 |
| 02/12/2020 | 60.22 |
| 02/13/2020 | 60.22 |
| 02/14/2020 | 60.22 |
| 02/17/2020 | 60.22 |
| 02/18/2020 | 54.15 |
| 02/19/2020 | 54.15 |
| 02/20/2020 | 48.29 |
| 02/21/2020 | 48.29 |
| 02/26/2020 | 48.29 |
| 02/27/2020 | 48.29 |
| 02/28/2020 | 48.29 |
| 03/02/2020 | 48.29 |
| 03/03/2020 | 48.29 |
| 03/04/2020 | 48.29 |
| 03/05/2020 | 48.26 |
| 03/06/2020 | 48.26 |
| 03/09/2020 | 48.26 |
| 03/10/2020 | 45.44 |
| 03/11/2020 | 45.44 |
| 03/12/2020 | 45.46 |
| 03/13/2020 | 45.46 |
| 03/16/2020 | 45.46 |
| 03/17/2020 | 45.44 |
| 03/18/2020 | 45.44 |
| 03/19/2020 | 45.44 |
| 03/20/2020 | 45.44 |
| 03/25/2020 | 45.46 |
| 03/26/2020 | 45.44 |
| 03/27/2020 | 45.44 |
| 03/30/2020 | 45.44 |
| 04/01/2020 | 45.46 |
| 04/02/2020 | 45.46 |
| 04/03/2020 | 45.46 |
| 04/06/2020 | 45.46 |
| 04/07/2020 | 45.44 |
| 04/08/2020 | 45.41 |
| 04/13/2020 | 45.41 |
| 04/14/2020 | 45.44 |
| 04/15/2020 | 45.44 |
| 04/16/2020 | 45.44 |
| 04/17/2020 | 45.44 |
| 04/20/2020 | 45.44 |
| 04/21/2020 | 45.44 |
| 04/22/2020 | 45.44 |
| 04/23/2020 | 45.44 |
| 04/24/2020 | 45.44 |
| 04/27/2020 | 45.44 |
| 04/28/2020 | 45.44 |
| 04/29/2020 | 45.44 |
| 04/30/2020 | 45.44 |
| 05/04/2020 | 45.44 |
| 05/05/2020 | 45.44 |
| 05/06/2020 | 45.44 |
| 05/07/2020 | 45.44 |
| 05/08/2020 | 45.44 |
| 05/11/2020 | 45.44 |
| 05/12/2020 | 45.44 |
| 05/13/2020 | 45.44 |
| 05/14/2020 | 45.44 |
| 05/15/2020 | 45.44 |
| 05/18/2020 | 45.44 |
| 05/19/2020 | 45.44 |
| 05/20/2020 | 45.44 |
| 05/21/2020 | 45.44 |
| 05/22/2020 | 45.44 |
| 05/26/2020 | 45.44 |
| 05/27/2020 | 45.44 |
| 05/28/2020 | 45.44 |
| 05/29/2020 | 45.44 |
| 06/01/2020 | 45.44 |
| 06/02/2020 | 45.44 |
| 06/03/2020 | 45.44 |
| 06/04/2020 | 45.44 |
| 06/05/2020 | 45.44 |
| 06/08/2020 | 45.44 |
| 06/09/2020 | 45.44 |
| 06/10/2020 | 45.44 |
| 06/11/2020 | 45.46 |
| 06/12/2020 | 45.46 |
| 06/16/2020 | 45.44 |
| 06/17/2020 | 45.44 |
| 06/18/2020 | 45.44 |
| 06/19/2020 | 45.44 |
| 06/22/2020 | 45.44 |
| 06/23/2020 | 45.44 |
| 06/24/2020 | 45.44 |
| 06/25/2020 | 45.44 |
| 06/26/2020 | 45.44 |
| 06/29/2020 | 45.44 |
| 06/30/2020 | 45.44 |
| 07/01/2020 | 45.44 |
| 07/02/2020 | 45.44 |
| 07/03/2020 | 45.44 |
| 07/06/2020 | 45.44 |
| 07/07/2020 | 45.44 |
| 07/08/2020 | 45.41 |
| 07/13/2020 | 45.41 |
| 07/14/2020 | 45.44 |
| 07/15/2020 | 45.44 |
| 07/16/2020 | 45.44 |
| 07/17/2020 | 45.44 |
| 07/20/2020 | 45.44 |
| 07/21/2020 | 45.44 |
| 07/22/2020 | 45.44 |
| 07/23/2020 | 45.44 |
| 07/24/2020 | 45.44 |
| 07/27/2020 | 45.44 |
| 07/28/2020 | 45.44 |
| 07/29/2020 | 45.44 |
| 07/30/2020 | 45.44 |
| 07/31/2020 | 45.44 |
| 08/03/2020 | 45.44 |
| 08/04/2020 | 45.44 |
| 08/05/2020 | 45.44 |
| 08/06/2020 | 45.44 |
| 08/07/2020 | 45.44 |
| 08/10/2020 | 45.44 |
| 08/11/2020 | 45.44 |
| 08/12/2020 | 45.44 |
| 08/13/2020 | 45.44 |
| 08/14/2020 | 45.44 |
| 08/18/2020 | 45.44 |
| 08/19/2020 | 45.44 |
| 08/20/2020 | 45.44 |
| 08/21/2020 | 45.44 |
| 08/24/2020 | 45.44 |
| 08/25/2020 | 45.44 |
| 08/26/2020 | 45.44 |
| 08/27/2020 | 45.44 |
| 08/28/2020 | 45.44 |
| 08/31/2020 | 45.44 |
| 09/01/2020 | 45.44 |
| 09/02/2020 | 45.44 |
| 09/03/2020 | 45.44 |
| 09/04/2020 | 45.44 |
| 09/07/2020 | 45.44 |
| 09/08/2020 | 45.44 |
| 09/09/2020 | 45.44 |
| 09/10/2020 | 45.44 |
| 09/11/2020 | 45.44 |
| 09/14/2020 | 45.44 |
| 09/15/2020 | 45.44 |
| 09/16/2020 | 45.44 |
| 09/17/2020 | 45.44 |
| 09/18/2020 | 45.44 |
| 09/21/2020 | 45.44 |
| 09/22/2020 | 45.44 |
| 09/23/2020 | 45.44 |
| 09/24/2020 | 45.44 |
| 09/25/2020 | 45.44 |
| 09/28/2020 | 45.44 |
| 09/29/2020 | 45.44 |
| 09/30/2020 | 45.44 |
| 10/01/2020 | 45.44 |
| 10/02/2020 | 45.44 |
| 10/05/2020 | 45.44 |
| 10/06/2020 | 45.44 |
| 10/07/2020 | 45.44 |
| 10/08/2020 | 45.44 |
| 10/09/2020 | 45.44 |
| 10/13/2020 | 44.03 |
| 10/14/2020 | 44.03 |
| 10/15/2020 | 44.03 |
| 10/16/2020 | 44.03 |
| 10/19/2020 | 44.03 |
| 10/20/2020 | 42.64 |
| 10/21/2020 | 42.64 |
| 10/22/2020 | 42.64 |
| 10/23/2020 | 42.64 |
| 10/26/2020 | 42.64 |
| 10/27/2020 | 42.64 |
| 10/28/2020 | 42.64 |
| 10/29/2020 | 42.64 |
| 10/30/2020 | 42.64 |
| 11/02/2020 | 42.64 |
| 11/03/2020 | 42.64 |
| 11/04/2020 | 42.64 |
| 11/05/2020 | 42.64 |
| 11/09/2020 | 42.64 |
| 11/10/2020 | 42.61 |
| 11/11/2020 | 42.64 |
| 11/12/2020 | 42.64 |
| 11/13/2020 | 42.64 |
| 11/16/2020 | 42.64 |
| 11/17/2020 | 45.44 |
| 11/18/2020 | 45.44 |
| 11/19/2020 | 45.44 |
| 11/20/2020 | 45.44 |
| 11/24/2020 | 45.44 |
| 11/25/2020 | 45.44 |
| 11/26/2020 | 45.44 |
| 11/27/2020 | 45.44 |
| 11/30/2020 | 45.44 |
| 12/01/2020 | 45.44 |
| 12/02/2020 | 45.44 |
| 12/03/2020 | 45.44 |
| 12/04/2020 | 45.44 |
| 12/09/2020 | 45.46 |
| 12/10/2020 | 45.44 |
| 12/11/2020 | 45.44 |
| 12/14/2020 | 45.44 |
| 12/15/2020 | 45.44 |
| 12/16/2020 | 45.44 |
| 12/17/2020 | 45.44 |
| 12/18/2020 | 45.44 |
| 12/21/2020 | 45.44 |
| 12/22/2020 | 45.44 |
| 12/23/2020 | 45.41 |
| 12/28/2020 | 45.41 |
| 12/29/2020 | 45.44 |
| 12/30/2020 | 45.41 |
| 01/04/2021 | 45.44 |
| 01/05/2021 | 45.44 |
| 01/06/2021 | 45.44 |
| 01/07/2021 | 45.44 |
| 01/08/2021 | 45.44 |
| 01/11/2021 | 45.44 |
| 01/12/2021 | 45.44 |
| 01/13/2021 | 45.44 |
| 01/14/2021 | 45.44 |
| 01/15/2021 | 45.44 |
| 01/18/2021 | 45.44 |
| 01/19/2021 | 45.44 |
| 01/20/2021 | 45.41 |
| 01/21/2021 | 45.44 |
| 01/22/2021 | 45.44 |
| 01/25/2021 | 45.44 |
| 01/26/2021 | 45.44 |
| 01/27/2021 | 45.44 |
| 01/28/2021 | 45.44 |
| 01/29/2021 | 45.44 |
| 02/01/2021 | 45.44 |
| 02/02/2021 | 45.44 |
| 02/03/2021 | 45.44 |
| 02/04/2021 | 45.44 |
| 02/05/2021 | 45.44 |
| 02/08/2021 | 45.44 |
| 02/09/2021 | 45.44 |
| 02/10/2021 | 45.44 |
| 02/11/2021 | 45.44 |
| 02/12/2021 | 45.44 |
| 02/17/2021 | 45.46 |
| 02/18/2021 | 45.44 |
| 02/19/2021 | 45.44 |
| 02/22/2021 | 45.44 |
| 02/23/2021 | 45.44 |
| 02/24/2021 | 45.44 |
| 02/25/2021 | 45.44 |
| 02/26/2021 | 45.44 |
| 03/01/2021 | 45.44 |
| 03/02/2021 | 45.44 |
| 03/03/2021 | 45.44 |
| 03/04/2021 | 45.46 |
| 03/05/2021 | 45.46 |
| 03/08/2021 | 45.46 |
| 03/09/2021 | 45.44 |
| 03/10/2021 | 45.44 |
| 03/11/2021 | 45.44 |
| 03/12/2021 | 45.44 |
| 03/15/2021 | 45.44 |
| 03/16/2021 | 45.44 |
| 03/17/2021 | 45.44 |
| 03/18/2021 | 45.44 |
| 03/19/2021 | 45.44 |
| 03/22/2021 | 45.44 |
| 03/23/2021 | 45.44 |
| 03/25/2021 | 45.44 |
| 03/26/2021 | 45.44 |
| 03/29/2021 | 45.44 |
| 03/30/2021 | 45.44 |
| 03/31/2021 | 45.41 |
| 04/05/2021 | 45.41 |
| 04/06/2021 | 45.44 |
| 04/07/2021 | 45.44 |
| 04/08/2021 | 45.44 |
| 04/09/2021 | 45.44 |
| 04/12/2021 | 45.44 |
| 04/13/2021 | 45.44 |
| 04/14/2021 | 45.44 |
| 04/15/2021 | 45.44 |
| 04/16/2021 | 45.44 |
| 04/19/2021 | 45.44 |
| 04/20/2021 | 45.44 |
| 04/21/2021 | 45.44 |
| 04/22/2021 | 45.44 |
| 04/23/2021 | 45.44 |
| 04/26/2021 | 45.44 |
| 04/27/2021 | 45.41 |
| 04/28/2021 | 45.41 |
| 04/29/2021 | 45.44 |
| 04/30/2021 | 45.44 |
| 05/03/2021 | 45.44 |
| 05/04/2021 | 45.44 |
| 05/05/2021 | 45.44 |
| 05/06/2021 | 45.44 |
| 05/07/2021 | 45.44 |
| 05/10/2021 | 45.44 |
| 05/11/2021 | 45.44 |
| 05/12/2021 | 45.44 |
| 05/13/2021 | 45.44 |
| 05/14/2021 | 45.44 |
| 05/17/2021 | 45.44 |
| 05/18/2021 | 45.44 |
| 05/19/2021 | 45.44 |
| 05/20/2021 | 45.44 |
| 05/21/2021 | 45.44 |
| 05/26/2021 | 45.46 |
| 05/27/2021 | 45.44 |
| 05/28/2021 | 45.44 |
| 05/31/2021 | 45.44 |
| 06/01/2021 | 45.44 |
| 06/02/2021 | 45.44 |
| 06/03/2021 | 45.44 |
| 06/04/2021 | 45.44 |
| 06/07/2021 | 45.44 |
| 06/08/2021 | 45.44 |
| 06/09/2021 | 45.44 |
| 06/10/2021 | 45.44 |
| 06/11/2021 | 45.44 |
| 06/14/2021 | 45.44 |
| 06/15/2021 | 45.44 |
| 06/16/2021 | 45.44 |
| 06/17/2021 | 45.44 |
| 06/18/2021 | 45.44 |
| 06/22/2021 | 45.44 |
| 06/23/2021 | 45.44 |
| 06/24/2021 | 45.44 |
| 06/25/2021 | 45.44 |
| 06/28/2021 | 45.44 |
| 06/29/2021 | 45.44 |
| 06/30/2021 | 45.44 |
| 07/01/2021 | 45.44 |
| 07/02/2021 | 45.44 |
| 07/05/2021 | 45.44 |
| 07/06/2021 | 45.44 |
| 07/07/2021 | 45.44 |
| 07/08/2021 | 45.44 |
| 07/12/2021 | 45.44 |
| 07/13/2021 | 45.44 |
| 07/14/2021 | 45.44 |
| 07/15/2021 | 45.44 |
| 07/16/2021 | 45.44 |
| 07/19/2021 | 45.44 |
| 07/20/2021 | 45.44 |
| 07/21/2021 | 45.44 |
| 07/22/2021 | 45.44 |
| 07/23/2021 | 45.44 |
| 07/26/2021 | 45.44 |
| 07/27/2021 | 45.44 |
| 07/28/2021 | 45.44 |
| 07/29/2021 | 45.44 |
| 07/30/2021 | 45.44 |
| 08/02/2021 | 45.44 |
| 08/03/2021 | 45.44 |
| 08/04/2021 | 45.44 |
| 08/05/2021 | 45.44 |
| 08/06/2021 | 45.44 |
| 08/09/2021 | 45.44 |
| 08/10/2021 | 45.44 |
| 08/11/2021 | 45.44 |
| 08/12/2021 | 45.44 |
| 08/13/2021 | 45.44 |
| 08/17/2021 | 45.44 |
| 08/18/2021 | 45.44 |
| 08/19/2021 | 45.44 |
| 08/20/2021 | 45.44 |
| 08/23/2021 | 45.44 |
| 08/24/2021 | 45.44 |
| 08/25/2021 | 45.44 |
| 08/26/2021 | 45.44 |
| 08/27/2021 | 45.44 |
| 08/30/2021 | 45.44 |
| 08/31/2021 | 45.44 |
| 09/01/2021 | 45.44 |
| 09/02/2021 | 45.44 |
| 09/03/2021 | 45.44 |
| 09/06/2021 | 45.44 |
| 09/07/2021 | 45.44 |
| 09/08/2021 | 45.44 |
| 09/09/2021 | 45.44 |
| 09/10/2021 | 45.44 |
| 09/13/2021 | 45.44 |
| 09/14/2021 | 45.44 |
| 09/15/2021 | 45.44 |
| 09/16/2021 | 45.44 |
| 09/17/2021 | 45.44 |
| 09/20/2021 | 45.44 |
| 09/21/2021 | 45.44 |
| 09/22/2021 | 45.44 |
| 09/23/2021 | 45.44 |
| 09/24/2021 | 45.44 |
| 09/27/2021 | 45.44 |
| 09/28/2021 | 45.44 |
| 09/29/2021 | 45.44 |
| 09/30/2021 | 45.44 |
| 10/01/2021 | 45.44 |
| 10/04/2021 | 45.44 |
| 10/05/2021 | 45.44 |
| 10/06/2021 | 45.44 |
| 10/07/2021 | 45.44 |
| 10/12/2021 | 45.44 |
| 10/13/2021 | 45.44 |
| 10/14/2021 | 45.44 |
| 10/15/2021 | 45.44 |
| 10/18/2021 | 45.44 |
| 10/19/2021 | 45.44 |
| 10/20/2021 | 45.44 |
| 10/21/2021 | 45.44 |
| 10/22/2021 | 45.44 |
| 10/25/2021 | 45.44 |
| 10/26/2021 | 45.44 |
| 10/27/2021 | 45.44 |
| 10/28/2021 | 45.44 |
| 10/29/2021 | 45.44 |
| 11/01/2021 | 45.44 |
| 11/02/2021 | 45.44 |
| 11/03/2021 | 45.44 |
| 11/04/2021 | 45.44 |
| 11/05/2021 | 45.44 |
| 11/08/2021 | 45.44 |
| 11/09/2021 | 45.44 |
| 11/10/2021 | 45.44 |
| 11/11/2021 | 45.44 |
| 11/12/2021 | 45.44 |
| 11/15/2021 | 45.44 |
| 11/16/2021 | 45.44 |
| 11/17/2021 | 45.44 |
| 11/18/2021 | 45.44 |
| 11/19/2021 | 45.44 |
| 11/23/2021 | 45.44 |
| 11/24/2021 | 45.44 |
| 11/25/2021 | 45.44 |
| 11/26/2021 | 45.44 |
| 11/29/2021 | 45.44 |
| 11/30/2021 | 45.44 |
| 12/01/2021 | 45.44 |
| 12/02/2021 | 45.44 |
| 12/03/2021 | 45.44 |
| 12/06/2021 | 45.44 |
| 12/07/2021 | 45.44 |
| 12/09/2021 | 45.44 |
| 12/10/2021 | 45.44 |
| 12/13/2021 | 45.44 |
| 12/14/2021 | 45.44 |
| 12/15/2021 | 45.44 |
| 12/16/2021 | 45.44 |
| 12/17/2021 | 45.44 |
| 12/20/2021 | 45.44 |
| 12/21/2021 | 45.44 |
| 12/22/2021 | 45.44 |
| 12/23/2021 | 45.44 |
| 12/27/2021 | 45.44 |
| 12/28/2021 | 45.44 |
| 12/29/2021 | 45.44 |
| 12/30/2021 | 45.44 |
| 01/03/2022 | 45.44 |
| 01/04/2022 | 45.44 |
| 01/05/2022 | 45.44 |
| 01/06/2022 | 48.29 |
| 01/07/2022 | 48.29 |
| 01/10/2022 | 48.29 |
| 01/11/2022 | 48.29 |
| 01/12/2022 | 48.29 |
| 01/13/2022 | 48.29 |
| 01/14/2022 | 48.29 |
| 01/17/2022 | 48.29 |
| 01/18/2022 | 48.29 |
| 01/19/2022 | 48.29 |
| 01/20/2022 | 48.29 |
| 01/21/2022 | 48.29 |
| 01/24/2022 | 48.29 |
| 01/25/2022 | 48.29 |
| 01/26/2022 | 48.29 |
| 01/27/2022 | 48.29 |
| 01/28/2022 | 48.29 |
| 01/31/2022 | 48.29 |
| 02/01/2022 | 48.26 |
| 02/02/2022 | 48.26 |
| 02/03/2022 | 48.26 |
| 02/04/2022 | 48.29 |
| 02/07/2022 | 48.29 |
| 02/08/2022 | 48.29 |
| 02/09/2022 | 48.29 |
| 02/10/2022 | 48.29 |
| 02/11/2022 | 48.29 |
| 02/14/2022 | 48.29 |
| 02/15/2022 | 48.29 |
| 02/16/2022 | 48.29 |
| 02/17/2022 | 51.93 |
| 02/18/2022 | 51.93 |
| 02/21/2022 | 51.93 |
| 02/22/2022 | 51.93 |
| 02/23/2022 | 51.93 |
| 02/24/2022 | 51.96 |
| 02/25/2022 | 51.96 |
| 03/02/2022 | 51.96 |
| 03/03/2022 | 51.93 |
| 03/04/2022 | 51.93 |
| 03/07/2022 | 51.93 |
| 03/08/2022 | 51.93 |
| 03/09/2022 | 51.93 |
| 03/10/2022 | 51.93 |
| 03/11/2022 | 51.93 |
| 03/14/2022 | 51.93 |
| 03/15/2022 | 51.93 |
| 03/16/2022 | 51.93 |
| 03/17/2022 | 51.96 |
| 03/18/2022 | 51.96 |
| 03/21/2022 | 51.96 |
| 03/22/2022 | 54.89 |
| 03/23/2022 | 54.85 |
| 03/25/2022 | 54.85 |
| 03/28/2022 | 54.85 |
| 03/29/2022 | 54.89 |
| 03/30/2022 | 54.89 |
| 03/31/2022 | 54.89 |
| 04/01/2022 | 54.89 |
| 04/04/2022 | 54.89 |
| 04/05/2022 | 54.89 |
| 04/06/2022 | 54.89 |
| 04/07/2022 | 54.89 |
| 04/08/2022 | 54.89 |
| 04/11/2022 | 54.89 |
| 04/12/2022 | 54.89 |
| 04/13/2022 | 58.68 |
| 04/18/2022 | 58.68 |
| 04/19/2022 | 58.68 |
| 04/20/2022 | 58.68 |
| 04/21/2022 | 58.68 |
| 04/22/2022 | 58.68 |
| 04/25/2022 | 58.68 |
| 04/26/2022 | 58.68 |
| 04/27/2022 | 58.68 |
| 04/28/2022 | 58.68 |
| 04/29/2022 | 58.68 |
| 05/02/2022 | 58.68 |
| 05/03/2022 | 58.68 |
| 05/04/2022 | 58.68 |
| 05/05/2022 | 58.68 |
| 05/06/2022 | 58.68 |
| 05/09/2022 | 58.68 |
| 05/10/2022 | 58.68 |
| 05/11/2022 | 58.68 |
| 05/12/2022 | 61.77 |
| 05/13/2022 | 61.77 |
| 05/16/2022 | 61.77 |
| 05/17/2022 | 61.77 |
| 05/19/2022 | 61.77 |
| 05/20/2022 | 61.77 |
| 05/23/2022 | 61.77 |
| 05/24/2022 | 61.77 |
| 05/26/2022 | 61.77 |
| 05/27/2022 | 61.77 |
| 05/30/2022 | 61.77 |
| 05/31/2022 | 61.77 |
| 06/01/2022 | 61.77 |
| 06/02/2022 | 61.77 |
| 06/03/2022 | 61.77 |
| 06/06/2022 | 61.77 |
| 06/07/2022 | 61.77 |
| 06/08/2022 | 61.77 |
| 06/09/2022 | 61.77 |
| 06/10/2022 | 61.77 |
| 06/13/2022 | 61.77 |
| 06/14/2022 | 61.77 |
| 06/15/2022 | 61.77 |
| 06/16/2022 | 66.51 |
| 06/21/2022 | 66.51 |
| 06/22/2022 | 66.51 |
| 06/23/2022 | 66.51 |
| 06/24/2022 | 66.51 |
| 06/27/2022 | 66.51 |
| 06/28/2022 | 66.51 |
| 06/29/2022 | 66.51 |
| 06/30/2022 | 66.51 |
| 07/01/2022 | 66.51 |
| 07/04/2022 | 66.51 |
| 07/05/2022 | 66.51 |
| 07/06/2022 | 66.51 |
| 07/07/2022 | 66.51 |
| 07/08/2022 | 66.51 |
| 07/11/2022 | 66.51 |
| 07/12/2022 | 66.51 |
| 07/13/2022 | 66.51 |
| 07/14/2022 | 66.51 |
| 07/15/2022 | 66.51 |
| 07/18/2022 | 66.51 |
| 07/19/2022 | 66.51 |
| 07/20/2022 | 66.51 |
| 07/21/2022 | 66.51 |
| 07/22/2022 | 66.51 |
| 07/25/2022 | 66.51 |
| 07/26/2022 | 66.51 |
| 07/27/2022 | 66.51 |
| 07/28/2022 | 79.79 |
| 07/29/2022 | 79.79 |
| 08/01/2022 | 79.79 |
| 08/02/2022 | 79.79 |
| 08/03/2022 | 79.79 |
| 08/04/2022 | 79.79 |
| 08/05/2022 | 79.79 |
| 08/08/2022 | 79.79 |
| 08/09/2022 | 79.79 |
| 08/10/2022 | 79.79 |
| 08/11/2022 | 96.82 |
| 08/12/2022 | 96.82 |
| 08/16/2022 | 96.82 |
| 08/17/2022 | 96.82 |
| 08/18/2022 | 96.82 |
| 08/19/2022 | 96.82 |
| 08/22/2022 | 96.82 |
| 08/23/2022 | 96.82 |
| 08/24/2022 | 96.82 |
| 08/25/2022 | 96.82 |
| 08/26/2022 | 96.82 |
| 08/29/2022 | 96.82 |
| 08/30/2022 | 96.82 |
| 08/31/2022 | 96.82 |
| 09/01/2022 | 96.82 |
| 09/05/2022 | 96.82 |
| 09/06/2022 | 96.82 |
| 09/07/2022 | 96.82 |
| 09/08/2022 | 96.82 |
| 09/09/2022 | 96.82 |
| 09/12/2022 | 96.82 |
| 09/13/2022 | 96.82 |
| 09/14/2022 | 96.82 |
| 09/15/2022 | 107.35 |
| 09/16/2022 | 107.35 |
| 09/19/2022 | 107.35 |
| 09/20/2022 | 107.35 |
| 09/21/2022 | 107.35 |
| 09/22/2022 | 107.35 |
| 09/23/2022 | 107.35 |
| 09/26/2022 | 107.35 |
| 09/27/2022 | 107.35 |
| 09/28/2022 | 107.35 |
| 09/29/2022 | 107.35 |
| 09/30/2022 | 107.35 |
| 10/03/2022 | 107.35 |
| 10/04/2022 | 107.35 |
| 10/05/2022 | 107.35 |
| 10/06/2022 | 107.35 |
| 10/11/2022 | 107.35 |
| 10/12/2022 | 107.35 |
| 10/13/2022 | 107.35 |
| 10/14/2022 | 107.35 |
| 10/17/2022 | 107.35 |
| 10/18/2022 | 107.35 |
| 10/19/2022 | 107.35 |
| 10/20/2022 | 107.35 |
| 10/21/2022 | 107.35 |
| 10/24/2022 | 107.35 |
| 10/25/2022 | 107.35 |
| 10/26/2022 | 107.35 |
| 10/27/2022 | 107.35 |
| 10/28/2022 | 107.35 |
| 10/31/2022 | 107.35 |
| 11/01/2022 | 107.35 |
| 11/02/2022 | 107.35 |
| 11/03/2022 | 107.35 |
| 11/04/2022 | 107.35 |
| 11/07/2022 | 107.35 |
| 11/08/2022 | 107.35 |
| 11/09/2022 | 107.35 |
| 11/10/2022 | 107.35 |
| 11/11/2022 | 107.35 |
| 11/14/2022 | 107.35 |
| 11/15/2022 | 107.35 |
| 11/16/2022 | 107.35 |
| 11/17/2022 | 107.35 |
| 11/18/2022 | 107.35 |
| 11/22/2022 | 107.35 |
| 11/23/2022 | 107.35 |
| 11/24/2022 | 107.35 |
| 11/25/2022 | 107.35 |
| 11/28/2022 | 107.35 |
| 11/29/2022 | 107.35 |
| 11/30/2022 | 107.35 |
| 12/01/2022 | 107.35 |
| 12/02/2022 | 107.35 |
| 12/05/2022 | 107.35 |
| 12/06/2022 | 107.35 |
| 12/07/2022 | 107.2 |
| 12/12/2022 | 107.35 |
| 12/13/2022 | 107.35 |
| 12/14/2022 | 107.35 |
| 12/15/2022 | 107.35 |
| 12/16/2022 | 107.35 |
| 12/19/2022 | 107.35 |
| 12/20/2022 | 107.35 |
| 12/21/2022 | 107.35 |
| 12/22/2022 | 107.35 |
| 12/23/2022 | 107.35 |
| 12/26/2022 | 107.35 |
| 12/27/2022 | 107.35 |
| 12/28/2022 | 107.35 |
| 12/29/2022 | 107.35 |
| 12/30/2022 | 107.35 |
| 01/02/2023 | 107.35 |
| 01/03/2023 | 107.35 |
| 01/04/2023 | 107.35 |
| 01/05/2023 | 107.35 |
| 01/06/2023 | 107.35 |
| 01/09/2023 | 107.35 |
| 01/10/2023 | 107.35 |
| 01/11/2023 | 107.35 |
| 01/12/2023 | 107.35 |
| 01/13/2023 | 107.35 |
| 01/16/2023 | 107.35 |
| 01/17/2023 | 107.35 |
| 01/18/2023 | 107.35 |
| 01/19/2023 | 107.35 |
| 01/20/2023 | 107.35 |
| 01/23/2023 | 107.35 |
| 01/24/2023 | 107.35 |
| 01/25/2023 | 107.35 |
| 01/26/2023 | 107.35 |
| 01/27/2023 | 107.35 |
| 01/30/2023 | 107.35 |
| 01/31/2023 | 107.35 |
| 02/01/2023 | 107.35 |
| 02/02/2023 | 107.35 |
| 02/03/2023 | 107.35 |
| 02/06/2023 | 107.35 |
| 02/07/2023 | 107.35 |
| 02/08/2023 | 107.35 |
| 02/09/2023 | 107.35 |
| 02/10/2023 | 107.35 |
| 02/13/2023 | 107.35 |
| 02/14/2023 | 107.35 |
| 02/15/2023 | 107.35 |
| 02/16/2023 | 107.35 |
| 02/17/2023 | 107.35 |
| 02/22/2023 | 107.35 |
| 02/23/2023 | 107.35 |
| 02/24/2023 | 107.35 |
| 02/27/2023 | 107.35 |
| 02/28/2023 | 107.35 |
| 03/01/2023 | 107.35 |
| 03/02/2023 | 107.35 |
| 03/03/2023 | 107.35 |
| 03/06/2023 | 107.35 |
| 03/07/2023 | 107.35 |
| 03/08/2023 | 107.35 |
| 03/09/2023 | 107.49 |
| 03/10/2023 | 107.49 |
| 03/13/2023 | 107.49 |
| 03/14/2023 | 107.35 |
| 03/15/2023 | 107.35 |
| 03/16/2023 | 113.31 |
| 03/17/2023 | 113.31 |
| 03/20/2023 | 113.31 |
| 03/21/2023 | 113.31 |
| 03/22/2023 | 113.31 |
| 03/23/2023 | 113.31 |
| 03/27/2023 | 113.31 |
| 03/28/2023 | 113.31 |
| 03/29/2023 | 113.31 |
| 03/30/2023 | 113.31 |
| 03/31/2023 | 113.31 |
| 04/03/2023 | 113.31 |
| 04/04/2023 | 113.31 |
| 04/05/2023 | 113.14 |
| 04/10/2023 | 113.14 |
| 04/11/2023 | 113.31 |
| 04/12/2023 | 113.31 |
| 04/13/2023 | 113.31 |
| 04/14/2023 | 113.31 |
| 04/17/2023 | 113.31 |
| 04/18/2023 | 113.31 |
| 04/19/2023 | 113.31 |
| 04/20/2023 | 119.42 |
| 04/21/2023 | 119.42 |
