宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年6月11日美国国债价格及收益率

时间：2020-06-12 10:51:12 阅读： 来源：www.qqjjsj.com

2020年6月11日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
6/15/2020 1.5 99.312 99.316 -0.692 2.211
6/30/2020 1.625 100.03 100.034 0.004 -0.581
6/30/2020 1.875 100.034 100.04 0.002 -0.646
6/30/2020 2.5 100.042 100.046 unch. -0.495
7/15/2020 1.5 100.044 100.05 0.002 -0.222
7/31/2020 1.625 100.07 100.074 0.004 -0.115
7/31/2020 2 100.084 100.09 0.002 -0.088
7/31/2020 2.625 100.114 100.12 0.004 -0.159
8/15/2020 1.5 100.082 100.086 0.006 -0.055
8/15/2020 2.625 100.144 100.15 0.002 -0.041
8/15/2020 8.75 101.162 101.166 -0.01 0.082
8/31/2020 1.375 100.092 100.096 0.002 -0.026
8/31/2020 2.125 100.144 100.15 0.002 -0.031
8/31/2020 2.625 100.18 100.184 0.004 -0.034
9/15/2020 1.375 100.106 100.112 0.002 0.013
9/30/2020 1.375 100.122 100.126 unch. 0.049
9/30/2020 2 100.184 100.19 0.002 0.024
9/30/2020 2.75 100.256 100.262 unch. 0.02
10/15/2020 1.625 100.164 100.17 unch. 0.069
10/31/2020 1.375 100.154 100.16 unch. 0.07
10/31/2020 1.75 100.202 100.206 0.006 0.057
10/31/2020 2.875 101.016 101.022 unch. 0.08
11/15/2020 1.75 100.222 100.226 0.006 0.072
11/15/2020 2.625 101.016 101.022 unch. 0.099
11/30/2020 1.625 100.222 100.226 0.006 0.103
11/30/2020 2 100.28 100.284 0.004 0.093
11/30/2020 2.75 101.07 101.074 0.004 0.107
12/15/2020 1.875 100.284 100.29 0.004 0.091
12/31/2020 1.75 100.282 100.286 0.002 0.114
12/31/2020 2.375 101.074 101.08 0.004 0.099
12/31/2020 2.5 101.094 101.1 unch. 0.11
1/15/2021 2 101.03 101.034 unch. 0.121
1/31/2021 1.375 100.246 100.252 0.002 0.131
1/31/2021 2.125 101.082 101.086 0.002 0.117
1/31/2021 2.5 101.156 101.162 0.002 0.122
2/15/2021 2.25 101.132 101.136 unch. 0.133
2/15/2021 3.625 102.104 102.11 -0.006 0.154
2/15/2021 7.875 105.064 105.07 -0.008 0.146
2/28/2021 1.125 100.222 100.226 unch. 0.133
2/28/2021 2 101.1 101.104 -0.002 0.147
2/28/2021 2.5 101.214 101.22 -0.002 0.146
3/15/2021 2.375 101.214 101.22 unch. 0.147
3/31/2021 1.25 100.276 100.282 0.002 0.146
3/31/2021 2.25 101.216 101.222 0.004 0.13
4/15/2021 2.375 101.276 101.282 0.002 0.136
4/30/2021 1.375 101.022 101.026 0.002 0.144
4/30/2021 2.25 101.27 101.274 0.006 0.143
5/15/2021 2.625 102.086 102.092 0.002 0.145
5/15/2021 3.125 102.232 102.236 unch. 0.154
5/15/2021 8.125 107.11 107.114 -0.002 0.151
5/31/2021 1.375 101.054 101.06 unch. 0.146
5/31/2021 2 101.246 101.252 0.004 0.148
5/31/2021 2.125 101.286 101.292 0.004 0.144
6/15/2021 2.625 102.154 102.16 0.004 0.143
6/30/2021 1.125 101.004 101.01 0.688 0.141
6/30/2021 1.625 101.172 101.176 0.006 0.142
6/30/2021 2.125 102.022 102.026 0.008 0.135
7/15/2021 2.625 102.216 102.222 0.002 0.151
7/31/2021 1.125 101.03 101.034 0.008 0.146
7/31/2021 1.75 101.254 101.26 0.008 0.151
7/31/2021 2.25 102.114 102.12 0.004 0.154
8/15/2021 2.125 102.096 102.102 0.01 0.149
8/15/2021 2.75 103.012 103.016 0.01 0.149
8/15/2021 8.125 109.124 109.13 0.002 0.117
8/31/2021 1.125 101.054 101.06 0.012 0.148
8/31/2021 1.5 101.2 101.204 0.01 0.151
8/31/2021 2 102.076 102.082 0.012 0.143
9/15/2021 2.75 103.082 103.086 0.01 0.145
9/30/2021 1.125 101.08 101.084 0.01 0.151
9/30/2021 1.5 101.234 101.24 0.008 0.153
9/30/2021 2.125 102.176 102.182 0.006 0.146
10/15/2021 2.875 103.202 103.206 0.008 0.152
10/31/2021 1.25 101.16 101.164 0.008 0.153
10/31/2021 1.5 101.27 101.274 0.008 0.154
10/31/2021 2 102.172 102.176 0.008 0.15
11/15/2021 2 102.196 102.202 0.006 0.148
11/15/2021 2.875 103.272 103.276 0.008 0.155
11/15/2021 8 111.06 111.064 unch. 0.123
11/30/2021 1.5 101.306 101.312 0.01 0.151
11/30/2021 1.75 102.102 102.106 0.006 0.156
11/30/2021 1.875 102.162 102.166 0.006 0.153
12/15/2021 2.625 103.224 103.23 0.004 0.156
12/31/2021 1.625 102.082 102.086 0.008 0.155
12/31/2021 2 102.264 102.27 0.004 0.162
12/31/2021 2.125 103.006 103.012 0.004 0.16
1/15/2022 2.5 103.224 103.23 0.008 0.158
1/31/2022 1.375 101.31 101.314 0.008 0.159
1/31/2022 1.5 102.054 102.06 0.004 0.16
1/31/2022 1.875 102.25 102.254 0.006 0.161
2/15/2022 2 103.022 103.026 0.006 0.155
2/15/2022 2.5 103.286 103.292 0.004 0.16
2/28/2022 1.125 101.206 101.212 0.004 0.154
2/28/2022 1.75 102.226 102.232 0.004 0.16
2/28/2022 1.875 102.296 102.302 0.004 0.157
3/15/2022 2.375 103.272 103.276 unch. 0.171
3/31/2022 0.375 100.12 100.124 0.008 0.158
3/31/2022 1.75 102.266 102.272 0.004 0.163
3/31/2022 1.875 103.016 103.022 0.004 0.167
4/15/2022 2.25 103.26 103.264 0.004 0.167
4/30/2022 0.125 99.294 99.3 0.004 0.158
4/30/2022 1.75 102.314 103 0.004 0.154
4/30/2022 1.875 103.064 103.07 0.004 0.162
5/15/2022 1.75 103.01 103.014 0.006 0.163
5/15/2022 2.125 103.236 103.242 0.004 0.168
5/31/2022 0.125 99.294 99.3 0.01 0.157
5/31/2022 1.75 103.026 103.032 0.004 0.17
5/31/2022 1.875 103.106 103.112 0.002 0.168
6/15/2022 1.75 103.052 103.056 0.006 0.163
6/30/2022 1.75 103.07 103.074 0.006 0.168
6/30/2022 2.125 104 104.004 0.686 0.162
7/15/2022 1.75 103.09 103.094 0.008 0.17
7/31/2022 1.875 103.2 103.204 0.01 0.166
7/31/2022 2 103.284 103.29 0.008 0.166
8/15/2022 1.5 102.276 102.282 0.006 0.172
8/15/2022 1.625 103.046 103.052 -0.014 0.168
8/15/2022 7.25 115.126 115.132 -0.014 0.151
8/31/2022 1.625 103.062 103.066 0.008 0.174
8/31/2022 1.875 103.24 103.244 -0.01 0.173
9/15/2022 1.5 103 103.004 0.694 0.162
9/30/2022 1.75 103.194 103.2 -0.006 0.171
9/30/2022 1.875 103.284 103.29 0.01 0.173
10/15/2022 1.375 102.252 102.256 -0.002 0.174
10/31/2022 1.875 104.01 104.014 unch. 0.173
10/31/2022 2 104.104 104.11 -0.002 0.173
11/15/2022 1.625 103.152 103.156 -0.004 0.181
11/15/2022 7.625 118.02 118.024 -0.01 0.15
11/30/2022 2 104.152 104.156 unch. 0.175
12/15/2022 1.625 103.2 103.204 unch. 0.17
12/31/2022 2.125 104.302 104.306 unch. 0.174
1/15/2023 1.5 103.126 103.132 -0.004 0.179
1/31/2023 1.75 104.04 104.044 0.006 0.174
1/31/2023 2.375 105.244 105.25 0.004 0.175
2/15/2023 1.375 103.06 103.064 0.004 0.175
2/15/2023 2 104.272 104.276 0.008 0.176
2/15/2023 7.125 118.2 118.204 -0.002 0.143
2/28/2023 1.5 103.182 103.186 0.01 0.177
2/28/2023 2.625 106.194 106.2 0.002 0.18
3/15/2023 0.5 100.274 100.28 0.004 0.182
3/31/2023 1.5 103.216 103.222 0.002 0.177
3/31/2023 2.5 106.15 106.154 0.008 0.178
4/15/2023 0.25 100.06 100.064 0.008 0.178
4/30/2023 1.625 104.042 104.046 0.008 0.182
4/30/2023 2.75 107.116 107.122 0.002 0.181
5/15/2023 0.125 99.26 99.264 0.008 0.184
5/15/2023 1.75 104.176 104.182 0.002 0.182
5/31/2023 1.625 104.076 104.082 0.004 0.185
5/31/2023 2.75 107.182 107.186 0.002 0.185
6/15/2023 0.25 100.05 100.054 0.01 0.193
6/30/2023 1.375 103.19 103.194 0.008 0.187
6/30/2023 2.625 107.122 107.126 0.008 0.191
7/31/2023 1.25 103.09 103.094 0.01 0.195
7/31/2023 2.75 107.312 107.316 0.006 0.191
8/15/2023 2.5 107.092 107.096 0.008 0.192
8/15/2023 6.25 119.064 119.07 0.01 0.179
8/31/2023 1.375 103.242 103.246 0.01 0.198
8/31/2023 2.75 108.05 108.054 0.01 0.201
9/30/2023 1.375 103.272 103.276 0.016 0.199
9/30/2023 2.875 108.246 108.252 0.012 0.202
10/31/2023 1.625 104.252 104.256 0.016 0.199
10/31/2023 2.875 108.312 108.316 0.012 0.206
11/15/2023 2.75 108.214 108.22 0.014 0.203
11/30/2023 2.125 106.194 106.2 0.018 0.206
11/30/2023 2.875 109.056 109.062 0.012 0.212
12/31/2023 2.25 107.056 107.062 0.02 0.214
12/31/2023 2.625 108.16 108.164 0.018 0.212
1/31/2024 2.5 108.072 108.076 0.018 0.222
2/15/2024 2.75 109.07 109.074 0.018 0.226
2/29/2024 2.125 107.002 107.006 0.7 0.227
2/29/2024 2.375 107.3 107.304 0.016 0.225
3/31/2024 2.125 107.044 107.05 0.022 0.233
4/30/2024 2 106.256 106.262 0.022 0.235
4/30/2024 2.25 107.246 107.252 0.024 0.234
5/15/2024 2.5 108.262 108.266 0.022 0.236
5/31/2024 2 106.296 106.302 0.024 0.24
6/30/2024 1.75 106.02 106.024 0.71 0.241
6/30/2024 2 107.02 107.024 0.71 0.242
7/31/2024 1.75 106.05 106.054 0.036 0.249
7/31/2024 2.125 107.224 107.23 0.032 0.247
8/15/2024 2.375 108.254 108.26 0.034 0.252
8/31/2024 1.25 104.05 104.054 0.034 0.255
8/31/2024 1.875 106.25 106.254 0.036 0.254
9/30/2024 1.5 105.092 105.096 0.038 0.259
9/30/2024 2.125 107.306 107.312 0.04 0.259
10/31/2024 1.5 105.116 105.122 0.036 0.264
10/31/2024 2.25 108.2 108.204 0.044 0.266
11/15/2024 2.25 108.222 108.226 0.04 0.268
11/15/2024 7.5 131.256 131.262 0.032 0.261
11/30/2024 1.5 105.146 105.152 0.04 0.266
11/30/2024 2.125 108.07 108.074 0.044 0.269
12/31/2024 1.75 106.206 106.212 0.044 0.275
12/31/2024 2.25 108.29 108.294 0.046 0.275
1/31/2025 1.375 105.006 105.012 0.726 0.28
1/31/2025 2.5 110.064 110.07 0.048 0.279
2/15/2025 2 107.3 107.304 0.046 0.286
2/15/2025 7.625 134.046 134.052 0.044 0.268
2/28/2025 1.125 103.306 103.312 0.046 0.276
2/28/2025 2.75 111.164 111.17 0.048 0.287
3/31/2025 0.5 100.314 101 0.058 0.29
3/31/2025 2.625 111.032 111.036 0.73 0.291
4/30/2025 0.375 100.122 100.126 0.06 0.293
4/30/2025 2.875 112.152 112.156 0.052 0.296
5/15/2025 2.125 108.284 108.29 0.06 0.301
5/31/2025 0.25 99.25 99.254 0.066 0.291
5/31/2025 2.875 112.206 112.212 0.056 0.304
6/30/2025 2.75 112.072 112.076 0.756 0.305
7/31/2025 2.875 113.006 113.012 0.756 0.313
8/15/2025 2 108.192 108.196 0.076 0.32
8/15/2025 6.875 133.23 133.234 0.084 0.301
8/31/2025 2.75 112.166 112.172 0.076 0.324
9/30/2025 3 114.002 114.006 0.766 0.329
10/31/2025 3 114.05 114.054 0.768 0.341
11/15/2025 2.25 110.066 110.072 0.77 0.345
11/30/2025 2.875 113.21 113.214 0.09 0.348
12/31/2025 2.625 112.136 112.142 0.096 0.358
1/31/2026 2.625 112.184 112.19 0.102 0.365
2/15/2026 1.625 106.316 107.002 0.102 0.376
2/15/2026 6 131.214 131.22 0.108 0.356
2/28/2026 2.5 112.002 112.006 0.786 0.373
3/31/2026 2.25 110.214 110.22 0.1 0.385
4/30/2026 2.375 111.162 111.166 0.11 0.392
5/15/2026 1.625 107.054 107.06 0.788 0.396
5/31/2026 2.125 110.04 110.044 0.79 0.403
6/30/2026 1.875 108.232 108.236 0.116 0.41
7/31/2026 1.875 108.254 108.26 0.12 0.418
8/15/2026 1.5 106.17 106.174 0.124 0.425
8/15/2026 6.75 138.246 138.252 0.13 0.388
8/31/2026 1.375 105.25 105.254 0.116 0.429
9/30/2026 1.625 107.12 107.124 0.804 0.435
10/31/2026 1.625 107.13 107.134 0.124 0.444
11/15/2026 2 109.264 109.27 0.134 0.444
11/15/2026 6.5 138.196 138.202 0.136 0.402
11/30/2026 1.625 107.152 107.156 0.132 0.448
12/31/2026 1.75 108.112 108.116 0.818 0.452
1/31/2027 1.5 106.242 106.246 0.136 0.462
2/15/2027 2.25 111.236 111.242 0.14 0.46
2/15/2027 6.625 140.214 140.22 0.154 0.435
2/28/2027 1.125 104.106 104.112 0.814 0.466
3/31/2027 0.625 100.31 100.314 0.136 0.478
4/30/2027 0.5 100.032 100.036 0.828 0.483
5/15/2027 2.375 112.286 112.292 0.142 0.477
5/31/2027 0.5 100.016 100.022 0.832 0.49
8/15/2027 2.25 112.112 112.122 0.838 0.492
8/15/2027 6.375 141.214 141.224 0.164 0.46
11/15/2027 2.25 112.202 112.212 0.166 0.51
11/15/2027 6.125 141.064 141.074 0.894 0.467
2/15/2028 2.75 116.222 116.232 0.186 0.524
5/15/2028 2.875 118.026 118.036 0.884 0.537
8/15/2028 2.875 118.16 118.17 0.9 0.554
8/15/2028 5.5 139.22 139.23 0.918 0.53
11/15/2028 3.125 120.316 121.006 0.234 0.566
11/15/2028 5.25 138.236 138.246 0.944 0.536
2/15/2029 2.625 117.074 117.084 0.942 0.581
2/15/2029 5.25 139.242 139.252 0.948 0.548
5/15/2029 2.375 115.154 115.164 0.95 0.588
8/15/2029 1.625 109.024 109.034 0.95 0.603
8/15/2029 6.125 149.222 149.232 0.966 0.558
11/15/2029 1.75 110.112 110.122 0.968 0.614
2/15/2030 1.5 108.022 108.032 0.988 0.635
5/15/2030 0.625 99.232 99.242 0.972 0.65
5/15/2030 6.25 154.106 154.116 1.034 0.599
2/15/2031 5.375 148.314 149.004 1.114 0.622
2/15/2036 4.5 153.06 153.07 2 0.863
2/15/2037 4.75 159.254 159.274 2.054 0.882
5/15/2037 5 164.072 164.092 2.072 0.897
2/15/2038 4.375 155.176 155.196 2.076 0.95
5/15/2038 4.5 157.292 157.312 2.09 0.969
2/15/2039 3.5 141.214 141.234 2.078 1.036
5/15/2039 4.25 154.246 154.266 2.132 1.048
8/15/2039 4.5 159.126 159.146 2.814 1.064
11/15/2039 4.375 157.142 157.162 2.138 1.084
2/15/2040 4.625 162.1 162.12 2.824 1.093
5/15/2040 1.125 98.302 99.002 1.3 1.181
5/15/2040 4.375 158.052 158.072 2.94 1.11
8/15/2040 3.875 149.064 149.084 2.862 1.136
11/15/2040 4.25 156.112 156.132 2.898 1.145
2/15/2041 4.75 165.3 166 2.254 1.153
5/15/2041 4.375 159.03 159.05 2.908 1.177
8/15/2041 3.75 147.094 147.114 2.874 1.208
11/15/2041 3.125 135.142 135.162 2.878 1.234
2/15/2042 3.125 135.216 135.236 2.176 1.24
5/15/2042 3 133.066 133.086 2.884 1.259
8/15/2042 2.75 128.064 128.084 2.862 1.282
11/15/2042 2.75 128.042 128.062 2.876 1.297
2/15/2043 3.125 135.206 135.226 2.19 1.301
5/15/2043 2.875 130.276 130.296 2.204 1.309
8/15/2043 3.625 146.062 146.082 2.968 1.305
11/15/2043 3.75 149.01 149.03 2.968 1.309
2/15/2044 3.625 146.196 146.216 2.952 1.322
5/15/2044 3.375 141.216 141.236 2.964 1.332
8/15/2044 3.125 136.204 136.224 2.95 1.342
11/15/2044 3 134.046 134.066 2.944 1.351
2/15/2045 2.5 123.172 123.192 2.906 1.37
5/15/2045 3 134.146 134.166 2.93 1.362
8/15/2045 2.875 131.316 132.016 2.27 1.366
11/15/2045 3 135.04 135.06 2.96 1.359
2/15/2046 2.5 124.044 124.064 2.914 1.378
5/15/2046 2.5 124.102 124.122 2.92 1.378
8/15/2046 2.25 118.262 118.282 2.218 1.387
11/15/2046 2.875 133.094 133.114 2.96 1.367
2/15/2047 3 136.166 136.186 2.974 1.36
5/15/2047 3 136.18 136.2 2.976 1.369
8/15/2047 2.75 130.304 131.004 2.282 1.378
11/15/2047 2.75 131.03 131.05 2.966 1.381
2/15/2048 3 137.066 137.086 2.99 1.376
5/15/2048 3.125 140.134 140.154 3.02 1.374
8/15/2048 3 137.254 137.274 3.03 1.375
11/15/2048 3.375 147.082 147.102 3.06 1.362
2/15/2049 3 138.122 138.142 3.026 1.373
5/15/2049 2.875 135.186 135.206 3.016 1.377
8/15/2049 2.25 120.164 120.184 3 1.39
11/15/2049 2.375 123.24 123.26 3.05 1.387
2/15/2050 2 114.264 114.284 2.978 1.386
5/15/2050 1.25 96.092 96.112 2.878 1.4
上一篇：2020年6月4日 - 2020年6月10日美国各项贷款平均年利率(%)
下一篇：2020年6月13日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562