| 2026年1月14日美国国债价格及收益率 | |||||
| 国债到期日期 | 票面年利率% | 买价 | 卖价 | 环比% | 国债年收益率% |
| 1/15/2026 | 3.875 | 99.3140 | 100.0040 | unch. | -1.831 |
| 1/31/2026 | 0.375 | 99.2640 | 99.2740 | 0.0020 | 3.445 |
| 1/31/2026 | 2.625 | 99.2920 | 99.3020 | unch. | 3.798 |
| 1/31/2026 | 4.250 | 99.3140 | 100.0040 | unch. | 3.871 |
| 2/15/2026 | 1.625 | 99.2540 | 99.2640 | -0.0020 | 3.610 |
| 2/15/2026 | 4.000 | 100.0000 | 100.0100 | unch. | 3.607 |
| 2/15/2026 | 6.000 | 100.0540 | 100.0640 | 0.0040 | 3.595 |
| 2/28/2026 | 0.500 | 99.1800 | 99.1900 | 0.0040 | 3.803 |
| 2/28/2026 | 2.500 | 99.2600 | 99.2700 | unch. | 3.754 |
| 2/28/2026 | 4.625 | 100.0240 | 100.0340 | 0.0020 | 3.703 |
| 3/15/2026 | 4.625 | 100.0460 | 100.0560 | -0.0040 | 3.501 |
| 3/31/2026 | 0.750 | 99.1260 | 99.1360 | 0.0020 | 3.512 |
| 3/31/2026 | 2.250 | 99.2260 | 99.2360 | 0.0020 | 3.489 |
| 3/31/2026 | 4.500 | 100.0520 | 100.0620 | -0.0080 | 3.530 |
| 4/15/2026 | 3.750 | 100.0100 | 100.0200 | unch. | 3.480 |
| 4/30/2026 | 0.750 | 99.0540 | 99.0640 | 0.0020 | 3.506 |
| 4/30/2026 | 2.375 | 99.2020 | 99.2120 | unch. | 3.530 |
| 4/30/2026 | 4.875 | 100.1140 | 100.1240 | 0.0020 | 3.505 |
| 5/15/2026 | 1.625 | 99.1140 | 99.1240 | 0.0020 | 3.470 |
| 5/15/2026 | 3.625 | 100.0040 | 100.0140 | unch. | 3.472 |
| 5/31/2026 | 0.750 | 98.2920 | 98.3020 | -0.0040 | 3.595 |
| 5/31/2026 | 2.125 | 99.1460 | 99.1560 | 0.0020 | 3.490 |
| 5/31/2026 | 4.875 | 100.1420 | 100.1520 | 0.0020 | 3.578 |
| 6/15/2026 | 4.125 | 100.0820 | 100.0920 | unch. | 3.416 |
| 6/30/2026 | 0.875 | 98.2440 | 98.2540 | 0.0020 | 3.527 |
| 6/30/2026 | 1.875 | 99.0740 | 99.0840 | 0.0020 | 3.492 |
| 6/30/2026 | 4.625 | 100.1440 | 100.1540 | unch. | 3.554 |
| 7/15/2026 | 4.500 | 100.1400 | 100.1500 | unch. | 3.551 |
| 7/31/2026 | 0.625 | 98.1320 | 98.1420 | 0.0020 | 3.523 |
| 7/31/2026 | 1.875 | 99.0240 | 99.0340 | 0.0020 | 3.534 |
| 7/31/2026 | 4.375 | 100.1320 | 100.1420 | 0.0020 | 3.542 |
| 8/15/2026 | 1.500 | 98.2500 | 98.2600 | 0.0060 | 3.561 |
| 8/15/2026 | 4.375 | 100.1360 | 100.1460 | 0.0020 | 3.570 |
| 8/15/2026 | 6.750 | 101.2240 | 101.2340 | -0.0080 | 3.727 |
| 8/31/2026 | 0.750 | 98.0700 | 98.0800 | unch. | 3.609 |
| 8/31/2026 | 1.375 | 98.2000 | 98.2100 | 0.0060 | 3.569 |
| 8/31/2026 | 3.750 | 100.0220 | 100.0320 | 0.0020 | 3.579 |
| 9/15/2026 | 4.625 | 100.2120 | 100.2220 | -0.0040 | 3.552 |
| 9/30/2026 | 0.875 | 98.0320 | 98.0420 | 0.0060 | 3.565 |
| 9/30/2026 | 1.625 | 98.2000 | 98.2100 | 0.0040 | 3.559 |
| 9/30/2026 | 3.500 | 99.2920 | 99.3020 | -0.0020 | 3.573 |
| 10/15/2026 | 4.625 | 100.2360 | 100.2460 | 0.0020 | 3.564 |
| 10/31/2026 | 1.125 | 98.0220 | 98.0320 | 0.0060 | 3.573 |
| 10/31/2026 | 1.625 | 98.1400 | 98.1500 | -0.0020 | 3.599 |
| 10/31/2026 | 4.125 | 100.1220 | 100.1320 | 0.0020 | 3.585 |
| 11/15/2026 | 2.000 | 98.2160 | 98.2260 | unch. | 3.580 |
| 11/15/2026 | 4.625 | 100.2660 | 100.2760 | unch. | 3.555 |
| 11/15/2026 | 6.500 | 102.1260 | 102.1360 | -0.0060 | 3.512 |
| 11/30/2026 | 1.250 | 98.0000 | 98.0100 | 0.6860 | 3.550 |
| 11/30/2026 | 1.625 | 98.1040 | 98.1140 | 0.0020 | 3.541 |
| 11/30/2026 | 4.250 | 100.1800 | 100.1900 | 0.0040 | 3.552 |
| 12/15/2026 | 4.375 | 100.2260 | 100.2360 | -0.0060 | 3.543 |
| 12/31/2026 | 1.250 | 97.2660 | 97.2760 | 0.0040 | 3.526 |
| 12/31/2026 | 1.750 | 98.1000 | 98.1100 | 0.0060 | 3.517 |
| 12/31/2026 | 4.250 | 100.2040 | 100.2140 | unch. | 3.532 |
| 1/15/2027 | 4.000 | 100.1400 | 100.1500 | -0.0020 | 3.520 |
| 1/31/2027 | 1.500 | 97.2840 | 97.2940 | 0.0040 | 3.540 |
| 1/31/2027 | 4.125 | 100.1800 | 100.1900 | 0.0040 | 3.540 |
| 2/15/2027 | 2.250 | 98.2000 | 98.2100 | 0.0060 | 3.520 |
| 2/15/2027 | 4.125 | 100.1900 | 100.2000 | unch. | 3.531 |
| 2/15/2027 | 6.625 | 103.0920 | 103.1020 | -0.0080 | 3.482 |
| 2/28/2027 | 1.125 | 97.1120 | 97.1220 | 0.0080 | 3.519 |
| 2/28/2027 | 1.875 | 98.0500 | 98.0600 | 0.0060 | 3.532 |
| 2/28/2027 | 4.125 | 100.2000 | 100.2100 | 0.0060 | 3.521 |
| 3/15/2027 | 4.250 | 100.2520 | 100.2620 | 0.0020 | 3.522 |
| 3/31/2027 | 0.625 | 96.1840 | 96.1940 | 0.0080 | 3.514 |
| 3/31/2027 | 2.500 | 98.2440 | 98.2540 | 0.0040 | 3.523 |
| 3/31/2027 | 3.875 | 100.1220 | 100.1320 | 0.0060 | 3.519 |
| 4/15/2027 | 4.500 | 101.0460 | 101.0560 | 0.0040 | 3.523 |
| 4/30/2027 | 0.500 | 96.0620 | 96.0720 | 0.0020 | 3.511 |
| 4/30/2027 | 2.750 | 99.0020 | 99.0120 | 0.6880 | 3.514 |
| 4/30/2027 | 3.750 | 100.0820 | 100.0920 | 0.0060 | 3.516 |
| 5/15/2027 | 2.375 | 98.1500 | 98.1600 | 0.0060 | 3.534 |
| 5/15/2027 | 4.500 | 101.0720 | 101.0820 | unch. | 3.523 |
| 5/31/2027 | 0.500 | 95.3020 | 95.3120 | 0.0080 | 3.520 |
| 5/31/2027 | 2.625 | 98.2460 | 98.2560 | 0.0060 | 3.521 |
| 5/31/2027 | 3.875 | 100.1400 | 100.1500 | 0.0060 | 3.521 |
| 6/15/2027 | 4.625 | 101.1520 | 101.1620 | unch. | 3.523 |
| 6/30/2027 | 0.500 | 95.2320 | 95.2420 | 0.0080 | 3.503 |
| 6/30/2027 | 3.250 | 99.1900 | 99.2000 | 0.0080 | 3.515 |
| 6/30/2027 | 3.750 | 100.0940 | 100.1040 | 0.0080 | 3.517 |
| 7/15/2027 | 4.375 | 101.0720 | 101.0820 | 0.0080 | 3.508 |
| 7/31/2027 | 0.375 | 95.0920 | 95.1020 | 0.0100 | 3.511 |
| 7/31/2027 | 2.750 | 98.2620 | 98.2720 | 0.0100 | 3.519 |
| 7/31/2027 | 3.875 | 100.1560 | 100.1660 | 0.0060 | 3.523 |
| 8/15/2027 | 2.250 | 98.0040 | 98.0140 | 0.0020 | 3.525 |
| 8/15/2027 | 3.750 | 100.1020 | 100.1120 | 0.0080 | 3.519 |
| 8/15/2027 | 6.375 | 104.0940 | 104.1040 | 0.0120 | 3.544 |
| 8/31/2027 | 0.500 | 95.0760 | 95.0860 | 0.0100 | 3.519 |
| 8/31/2027 | 3.125 | 99.1120 | 99.1220 | 0.0100 | 3.518 |
| 8/31/2027 | 3.625 | 100.0420 | 100.0520 | 0.0100 | 3.518 |
| 9/15/2027 | 3.375 | 99.2340 | 99.2440 | 0.0100 | 3.519 |
| 9/30/2027 | 0.375 | 94.2540 | 94.2640 | 0.0080 | 3.520 |
| 9/30/2027 | 3.500 | 99.3020 | 99.3120 | 0.0100 | 3.512 |
| 9/30/2027 | 4.125 | 100.3100 | 101.0000 | 0.0080 | 3.514 |
| 10/15/2027 | 3.875 | 100.1760 | 100.1860 | 0.0040 | 3.524 |
| 10/31/2027 | 0.500 | 94.2420 | 94.2520 | 0.0120 | 3.525 |
| 10/31/2027 | 3.500 | 99.2920 | 99.3020 | 0.0010 | 3.530 |
| 10/31/2027 | 4.125 | 100.3140 | 101.0040 | 0.0040 | 3.533 |
| 11/15/2027 | 2.250 | 97.2320 | 97.2420 | 0.0120 | 3.522 |
| 11/15/2027 | 4.125 | 101.0040 | 101.0140 | 0.0040 | 3.528 |
| 11/15/2027 | 6.125 | 104.1620 | 104.1720 | 0.0060 | 3.544 |
| 11/30/2027 | 0.625 | 94.2420 | 94.2520 | 0.0160 | 3.519 |
| 11/30/2027 | 3.375 | 99.2250 | 99.2350 | 0.0120 | 3.519 |
| 11/30/2027 | 3.875 | 100.1940 | 100.2040 | 0.0120 | 3.517 |
| 12/15/2027 | 4.000 | 100.2740 | 100.2840 | 0.0120 | 3.514 |
| 12/31/2027 | 0.625 | 94.1640 | 94.1740 | 0.0140 | 3.527 |
| 12/31/2027 | 3.375 | 99.2220 | 99.2330 | 0.0100 | 3.518 |
| 12/31/2027 | 3.875 | 100.2040 | 100.2140 | 0.0120 | 3.517 |
| 1/15/2028 | 4.250 | 101.1140 | 101.1240 | 0.0120 | 3.525 |
| 1/31/2028 | 0.750 | 94.1660 | 94.1760 | 0.0140 | 3.532 |
| 1/31/2028 | 3.500 | 99.2940 | 99.3040 | 0.0120 | 3.523 |
| 2/15/2028 | 2.750 | 98.1340 | 98.1440 | 0.0120 | 3.524 |
| 2/15/2028 | 4.250 | 101.1320 | 101.1420 | 0.0100 | 3.524 |
| 2/29/2028 | 1.125 | 95.0300 | 95.0400 | 0.0200 | 3.527 |
| 2/29/2028 | 4.000 | 100.2940 | 100.3040 | 0.0120 | 3.529 |
| 3/15/2028 | 3.875 | 100.2220 | 100.2320 | 0.0160 | 3.522 |
| 3/31/2028 | 1.250 | 95.0500 | 95.0600 | 0.0180 | 3.533 |
| 3/31/2028 | 3.625 | 100.0540 | 100.0640 | 0.0140 | 3.527 |
| 4/15/2028 | 3.750 | 100.1340 | 100.1440 | 0.0140 | 3.537 |
| 4/30/2028 | 1.250 | 94.3100 | 95.0000 | 0.0180 | 3.539 |
| 4/30/2028 | 3.500 | 99.2800 | 99.2900 | 0.0140 | 3.541 |
| 5/15/2028 | 2.875 | 98.1540 | 98.1640 | 0.0140 | 3.542 |
| 5/15/2028 | 3.750 | 100.1400 | 100.1500 | 0.0140 | 3.537 |
| 5/31/2028 | 1.250 | 94.2500 | 94.2600 | 0.0180 | 3.545 |
| 5/31/2028 | 3.625 | 100.0500 | 100.0600 | 0.0180 | 3.541 |
| 6/15/2028 | 3.875 | 100.2400 | 100.2500 | 0.0180 | 3.534 |
| 6/30/2028 | 1.250 | 94.1960 | 94.2060 | 0.0160 | 3.539 |
| 6/30/2028 | 4.000 | 101.0140 | 101.0240 | 0.0140 | 3.538 |
| 7/15/2028 | 3.875 | 100.2400 | 100.2500 | 0.0200 | 3.546 |
| 7/31/2028 | 1.000 | 93.2600 | 93.2700 | 0.0180 | 3.550 |
| 7/31/2028 | 4.125 | 101.1200 | 101.1300 | 0.0200 | 3.542 |
| 8/15/2028 | 2.875 | 98.1000 | 98.1100 | 0.0240 | 3.550 |
| 8/15/2028 | 3.625 | 100.0500 | 100.0600 | 0.0180 | 3.548 |
| 8/15/2028 | 5.500 | 104.2160 | 104.2260 | 0.0120 | 3.576 |
| 8/31/2028 | 1.125 | 93.2940 | 93.3040 | 0.0180 | 3.558 |
| 8/31/2028 | 4.375 | 101.3160 | 102.0060 | 0.0160 | 3.559 |
| 9/15/2028 | 3.375 | 99.1620 | 99.1720 | 0.0200 | 3.556 |
| 9/30/2028 | 1.250 | 94.0140 | 94.0240 | 0.7020 | 3.562 |
| 9/30/2028 | 4.625 | 102.2220 | 102.2320 | 0.0180 | 3.558 |
| 10/15/2028 | 3.500 | 99.2530 | 99.2630 | 0.0170 | 3.566 |
| 10/31/2028 | 1.375 | 94.0620 | 94.0720 | 0.0280 | 3.565 |
| 10/31/2028 | 4.875 | 103.1320 | 103.1420 | 0.0180 | 3.566 |
| 11/15/2028 | 3.125 | 98.2540 | 98.2640 | 0.0220 | 3.562 |
| 11/15/2028 | 3.500 | 99.2460 | 99.2560 | 0.0160 | 3.572 |
| 11/15/2028 | 5.250 | 104.1260 | 104.1360 | 0.0160 | 3.590 |
| 11/30/2028 | 1.500 | 94.1120 | 94.1220 | 0.0280 | 3.572 |
| 11/30/2028 | 4.375 | 102.0460 | 102.0560 | 0.0240 | 3.570 |
| 12/15/2028 | 3.500 | 99.2460 | 99.2560 | 0.0220 | 3.570 |
| 12/31/2028 | 1.375 | 93.2700 | 93.2800 | 0.0240 | 3.573 |
| 12/31/2028 | 3.750 | 100.1500 | 100.1600 | 0.0260 | 3.570 |
| 1/31/2029 | 1.750 | 94.2240 | 94.2400 | 0.0240 | 3.584 |
| 1/31/2029 | 4.000 | 101.0500 | 101.0640 | 0.0260 | 3.579 |
| 2/15/2029 | 2.625 | 97.0500 | 97.0640 | 0.0240 | 3.590 |
| 2/15/2029 | 5.250 | 104.2940 | 104.3100 | 0.0120 | 3.536 |
| 2/28/2029 | 1.875 | 94.2920 | 94.3060 | 0.0200 | 3.594 |
| 2/28/2029 | 4.250 | 101.2860 | 101.3020 | 0.0240 | 3.585 |
| 3/31/2029 | 2.375 | 96.0840 | 96.1000 | 0.0220 | 3.601 |
| 3/31/2029 | 4.125 | 101.1720 | 101.1860 | 0.0220 | 3.596 |
| 4/30/2029 | 2.875 | 97.2240 | 97.2400 | 0.0240 | 3.605 |
| 4/30/2029 | 4.625 | 103.0300 | 103.0440 | 0.0260 | 3.603 |
| 5/15/2029 | 2.375 | 96.0340 | 96.0500 | 0.0280 | 3.608 |
| 5/31/2029 | 2.750 | 97.0760 | 97.0920 | 0.0220 | 3.609 |
| 5/31/2029 | 4.500 | 102.2440 | 102.2600 | 0.0280 | 3.607 |
| 6/30/2029 | 3.250 | 98.2400 | 98.2540 | 0.0200 | 3.623 |
| 6/30/2029 | 4.250 | 102.0000 | 102.0140 | 0.7060 | 3.615 |
| 7/31/2029 | 2.625 | 96.2100 | 96.2240 | 0.0300 | 3.624 |
| 7/31/2029 | 4.000 | 101.0620 | 101.0760 | 0.0260 | 3.623 |
| 8/15/2029 | 1.625 | 93.1100 | 93.1240 | 0.0360 | 3.606 |
| 8/15/2029 | 6.125 | 108.0700 | 108.0840 | 0.0280 | 3.645 |
| 8/31/2029 | 3.125 | 98.0700 | 98.0840 | 0.0260 | 3.639 |
| 8/31/2029 | 3.625 | 99.2900 | 99.3040 | 0.0260 | 3.638 |
| 9/30/2029 | 3.500 | 99.1440 | 99.1600 | 0.0240 | 3.644 |
| 9/30/2029 | 3.875 | 100.2360 | 100.2520 | 0.0220 | 3.644 |
| 10/31/2029 | 4.000 | 101.0560 | 101.0720 | 0.0240 | 3.650 |
| 10/31/2029 | 4.125 | 101.1900 | 101.2040 | 0.0260 | 3.657 |
| 11/15/2029 | 1.750 | 93.0960 | 93.1120 | 0.0240 | 3.622 |
| 11/30/2029 | 3.875 | 100.2340 | 100.2500 | 0.0240 | 3.656 |
| 11/30/2029 | 4.125 | 101.1960 | 101.2120 | 0.0260 | 3.660 |
| 12/31/2029 | 3.875 | 100.2320 | 100.2460 | 0.0280 | 3.663 |
| 12/31/2029 | 4.375 | 102.1800 | 102.1940 | 0.0300 | 3.661 |
| 1/31/2030 | 3.500 | 99.1020 | 99.1160 | 0.0260 | 3.669 |
| 1/31/2030 | 4.250 | 102.0360 | 102.0520 | 0.0300 | 3.669 |
| 2/15/2030 | 1.500 | 91.2620 | 91.2760 | 0.0300 | 3.660 |
| 2/28/2030 | 4.000 | 101.0620 | 101.0760 | 0.0380 | 3.672 |
| 3/31/2030 | 3.625 | 99.2260 | 99.2420 | 0.0240 | 3.687 |
| 3/31/2030 | 4.000 | 101.0500 | 101.0640 | 0.0260 | 3.688 |
| 4/30/2030 | 3.500 | 99.0660 | 99.0820 | 0.0320 | 3.688 |
| 4/30/2030 | 3.875 | 100.2200 | 100.2340 | 0.0280 | 3.687 |
| 5/15/2030 | 0.625 | 87.2460 | 87.2620 | 0.0300 | 3.692 |
| 5/15/2030 | 6.250 | 110.0100 | 110.0240 | 0.7100 | 3.710 |
| 5/31/2030 | 3.750 | 100.0520 | 100.0660 | 0.0300 | 3.697 |
| 5/31/2030 | 4.000 | 101.0560 | 101.0720 | 0.0300 | 3.693 |
| 6/30/2030 | 3.750 | 100.0500 | 100.0640 | 0.0260 | 3.700 |
| 6/30/2030 | 3.875 | 100.2060 | 100.2220 | 0.0260 | 3.704 |
| 7/31/2030 | 3.875 | 100.2060 | 100.2220 | 0.0300 | 3.707 |
| 7/31/2030 | 4.000 | 101.0560 | 101.0720 | 0.0320 | 3.704 |
| 8/15/2030 | 0.625 | 87.0140 | 87.0300 | 0.7120 | 3.711 |
| 8/31/2030 | 3.625 | 99.1800 | 99.1940 | 0.0340 | 3.717 |
| 8/31/2030 | 4.125 | 101.2100 | 101.2240 | 0.0360 | 3.720 |
| 9/30/2030 | 3.625 | 99.1720 | 99.1860 | 0.0320 | 3.721 |
| 9/30/2030 | 4.625 | 103.2640 | 103.2800 | 0.0320 | 3.719 |
| 10/31/2030 | 3.625 | 99.1610 | 99.1750 | 0.0310 | 3.727 |
| 10/31/2030 | 4.875 | 104.3020 | 104.3160 | 0.0360 | 3.727 |
| 11/15/2030 | 0.875 | 87.1340 | 87.1500 | 0.0320 | 3.732 |
| 11/30/2030 | 3.500 | 98.2950 | 98.3110 | 0.0350 | 3.732 |
| 11/30/2030 | 4.375 | 102.2520 | 102.2660 | 0.0360 | 3.733 |
| 12/31/2030 | 3.625 | 99.1420 | 99.1560 | 0.0320 | 3.738 |
| 12/31/2030 | 3.750 | 99.3140 | 100.0100 | 0.0340 | 3.743 |
| 1/31/2031 | 4.000 | 101.0300 | 101.0440 | 0.7180 | 3.749 |
| 2/15/2031 | 1.125 | 88.0160 | 88.0320 | 0.7160 | 3.713 |
| 2/15/2031 | 5.375 | 107.1200 | 107.1340 | 0.0300 | 3.758 |
| 2/28/2031 | 4.250 | 102.0740 | 102.0900 | 0.0340 | 3.756 |
| 3/31/2031 | 4.125 | 101.2020 | 101.2160 | 0.0300 | 3.766 |
| 4/30/2031 | 4.625 | 104.0020 | 104.0160 | 0.7160 | 3.772 |
| 5/15/2031 | 1.625 | 89.1940 | 89.2100 | 0.0340 | 3.784 |
| 5/31/2031 | 4.625 | 104.0040 | 104.0200 | 0.7120 | 3.782 |
| 6/30/2031 | 4.250 | 102.0660 | 102.0820 | 0.0320 | 3.788 |
| 7/31/2031 | 4.125 | 101.1840 | 101.2000 | 0.0340 | 3.797 |
| 8/15/2031 | 1.250 | 87.0540 | 87.0700 | 0.0380 | 3.811 |
| 8/31/2031 | 3.750 | 99.2060 | 99.2220 | 0.0340 | 3.810 |
| 9/30/2031 | 3.625 | 98.3100 | 99.0040 | 0.0380 | 3.818 |
| 10/31/2031 | 4.125 | 101.1520 | 101.1660 | 0.0380 | 3.828 |
| 11/15/2031 | 1.375 | 87.0460 | 87.0620 | 0.0360 | 3.846 |
| 11/30/2031 | 4.125 | 101.1420 | 101.1560 | 0.0320 | 3.838 |
| 12/31/2031 | 4.500 | 103.1340 | 103.1500 | 0.0320 | 3.843 |
| 1/31/2032 | 4.375 | 102.2340 | 102.2500 | 0.0380 | 3.855 |
| 2/15/2032 | 1.875 | 89.0660 | 89.0820 | 0.0320 | 3.873 |
| 2/29/2032 | 4.125 | 101.1120 | 101.1260 | 0.0320 | 3.866 |
| 3/31/2032 | 4.125 | 101.1120 | 101.1260 | 0.0380 | 3.869 |
| 4/30/2032 | 4.000 | 100.2020 | 100.2160 | 0.0420 | 3.876 |
| 5/15/2032 | 2.875 | 94.0860 | 94.1020 | 0.0260 | 3.895 |
| 5/31/2032 | 4.125 | 101.0920 | 101.1060 | 0.0360 | 3.886 |
| 6/30/2032 | 4.000 | 100.1740 | 100.1900 | 0.0340 | 3.895 |
| 7/31/2032 | 4.000 | 100.1560 | 100.1720 | 0.0320 | 3.906 |
| 8/15/2032 | 2.750 | 93.0800 | 93.0940 | 0.0380 | 3.914 |
| 8/31/2032 | 3.875 | 99.2320 | 99.2460 | 0.0360 | 3.914 |
| 9/30/2032 | 3.875 | 99.2140 | 99.2300 | 0.0340 | 3.922 |
| 10/31/2032 | 3.750 | 98.2810 | 98.2950 | 0.0350 | 3.931 |
| 11/15/2032 | 4.125 | 101.0340 | 101.0500 | 0.0320 | 3.930 |
| 11/30/2032 | 3.750 | 98.2710 | 98.2850 | 0.0380 | 3.934 |
| 12/31/2032 | 3.875 | 99.1740 | 99.1900 | 0.0370 | 3.942 |
| 2/15/2033 | 3.500 | 97.0520 | 97.0720 | 0.0360 | 3.952 |
| 5/15/2033 | 3.375 | 96.0460 | 96.0660 | 0.0320 | 3.975 |
| 8/15/2033 | 3.875 | 99.0600 | 99.0800 | 0.0440 | 3.990 |
| 11/15/2033 | 4.500 | 103.0740 | 103.0940 | 0.0380 | 4.005 |
| 2/15/2034 | 4.000 | 99.2260 | 99.2460 | 0.0360 | 4.033 |
| 5/15/2034 | 4.375 | 102.0640 | 102.0840 | 0.0340 | 4.051 |
| 8/15/2034 | 3.875 | 98.1600 | 98.1800 | 0.0360 | 4.075 |
| 11/15/2034 | 4.250 | 101.0240 | 101.0440 | 0.7140 | 4.094 |
| 2/15/2035 | 4.625 | 103.2600 | 103.2800 | 0.0360 | 4.109 |
| 5/15/2035 | 4.250 | 100.2760 | 100.2960 | 0.0400 | 4.128 |
| 8/15/2035 | 4.250 | 100.2420 | 100.2620 | 0.0400 | 4.145 |
| 11/15/2035 | 4.000 | 98.1910 | 98.2110 | 0.0370 | 4.167 |
| 2/15/2036 | 4.500 | 103.0420 | 103.0620 | 0.0280 | 4.109 |
| 2/15/2037 | 4.750 | 104.2740 | 104.2940 | 0.0400 | 4.190 |
| 5/15/2037 | 5.000 | 107.0460 | 107.0660 | 0.0420 | 4.193 |
| 2/15/2038 | 4.375 | 101.0240 | 101.0440 | 0.7180 | 4.253 |
| 5/15/2038 | 4.500 | 102.0440 | 102.0640 | 0.0380 | 4.268 |
| 2/15/2039 | 3.500 | 91.1160 | 91.1360 | 0.0340 | 4.366 |
| 5/15/2039 | 4.250 | 98.1240 | 98.1440 | 0.0400 | 4.404 |
| 8/15/2039 | 4.500 | 100.1800 | 100.2000 | 0.0440 | 4.438 |
| 11/15/2039 | 4.375 | 99.0240 | 99.0440 | 0.7300 | 4.458 |
| 2/15/2040 | 4.625 | 101.1500 | 101.1700 | 0.0440 | 4.477 |
| 5/15/2040 | 1.125 | 63.2600 | 63.2800 | 0.0380 | 4.593 |
| 5/15/2040 | 4.375 | 98.2220 | 98.2420 | 0.0460 | 4.493 |
| 8/15/2040 | 1.125 | 63.0600 | 63.0800 | 0.0400 | 4.615 |
| 8/15/2040 | 3.875 | 93.0200 | 93.0400 | 0.7260 | 4.524 |
| 11/15/2040 | 1.375 | 65.1000 | 65.1200 | 0.0460 | 4.627 |
| 11/15/2040 | 4.250 | 96.2840 | 96.3040 | 0.0420 | 4.534 |
| 2/15/2041 | 1.875 | 70.0820 | 70.1020 | 0.0360 | 4.630 |
| 2/15/2041 | 4.750 | 102.0640 | 102.0840 | 0.0400 | 4.541 |
| 5/15/2041 | 2.250 | 73.3120 | 74.0120 | 0.0360 | 4.634 |
| 5/15/2041 | 4.375 | 97.2820 | 97.3020 | 0.0420 | 4.562 |
| 8/15/2041 | 1.750 | 67.2720 | 67.2920 | 0.0320 | 4.671 |
| 8/15/2041 | 3.750 | 90.2000 | 90.2200 | 0.0360 | 4.593 |
| 11/15/2041 | 3.125 | 83.0540 | 83.0740 | 0.0380 | 4.630 |
| 11/30/2041 | 2.000 | 70.0620 | 70.0820 | 0.0320 | 4.680 |
| 2/15/2042 | 2.375 | 74.0000 | 74.0200 | 0.7200 | 4.689 |
| 2/15/2042 | 3.125 | 82.2360 | 82.2560 | 0.0400 | 4.655 |
| 5/15/2042 | 3.000 | 81.0000 | 81.0200 | 0.7200 | 4.670 |
| 5/15/2042 | 3.250 | 83.2640 | 83.2840 | 0.0380 | 4.670 |
| 8/15/2042 | 2.750 | 77.2220 | 77.2420 | 0.0260 | 4.695 |
| 8/15/2042 | 3.375 | 84.3060 | 85.0060 | 0.0320 | 4.683 |
| 11/15/2042 | 2.750 | 77.0960 | 77.1160 | 0.0300 | 4.712 |
| 11/15/2042 | 4.000 | 92.0420 | 92.0620 | 0.0400 | 4.674 |
| 2/15/2043 | 3.125 | 81.1300 | 81.1500 | 0.0300 | 4.716 |
| 2/15/2043 | 3.875 | 90.1440 | 90.1640 | 0.0340 | 4.688 |
| 5/15/2043 | 2.875 | 78.0320 | 78.0520 | 0.0320 | 4.735 |
| 5/15/2043 | 3.875 | 90.0640 | 90.0840 | 0.0340 | 4.702 |
| 8/15/2043 | 3.625 | 86.2720 | 86.2920 | 0.0420 | 4.729 |
| 8/15/2043 | 4.375 | 96.0060 | 96.0260 | 0.7260 | 4.704 |
| 11/15/2043 | 3.750 | 88.0440 | 88.0640 | 0.0340 | 4.737 |
| 11/15/2043 | 4.750 | 100.1720 | 100.1920 | 0.0480 | 4.699 |
| 2/15/2044 | 3.625 | 86.1100 | 86.1300 | 0.0300 | 4.754 |
| 2/15/2044 | 4.500 | 97.0800 | 97.1000 | 0.0380 | 4.722 |
| 5/15/2044 | 3.375 | 83.0200 | 83.0400 | 0.7180 | 4.765 |
| 5/15/2044 | 4.625 | 98.2160 | 98.2360 | 0.0400 | 4.728 |
| 8/15/2044 | 3.125 | 79.2100 | 79.2300 | 0.0340 | 4.784 |
| 8/15/2044 | 4.125 | 92.0800 | 92.1000 | 0.0340 | 4.752 |
| 11/15/2044 | 3.000 | 77.2600 | 77.2800 | 0.0380 | 4.797 |
| 11/15/2044 | 4.625 | 98.1440 | 98.1640 | 0.0380 | 4.745 |
| 2/15/2045 | 2.500 | 71.0660 | 71.0860 | 0.0260 | 4.818 |
| 2/15/2045 | 4.750 | 99.3040 | 100.0040 | 0.0320 | 4.748 |
| 5/15/2045 | 3.000 | 77.1100 | 77.1300 | 0.0360 | 4.807 |
| 5/15/2045 | 5.000 | 103.0320 | 103.0520 | 0.7180 | 4.748 |
| 8/15/2045 | 2.875 | 75.1360 | 75.1560 | 0.0320 | 4.823 |
| 8/15/2045 | 4.875 | 101.1350 | 101.1550 | 0.0410 | 4.757 |
| 11/15/2045 | 3.000 | 76.2660 | 76.2860 | 0.0420 | 4.822 |
| 11/15/2045 | 4.625 | 98.0360 | 98.0560 | 0.7200 | 4.767 |
| 2/15/2046 | 2.500 | 70.0040 | 70.0240 | 0.7100 | 4.847 |
| 5/15/2046 | 2.500 | 69.2500 | 69.2700 | 0.0380 | 4.849 |
| 8/15/2046 | 2.250 | 66.0620 | 66.0820 | 0.0320 | 4.862 |
| 11/15/2046 | 2.875 | 74.0800 | 74.1000 | 0.0300 | 4.847 |
| 2/15/2047 | 3.000 | 75.2220 | 75.2420 | 0.0380 | 4.848 |
| 5/15/2047 | 3.000 | 75.1500 | 75.1700 | 0.0380 | 4.854 |
| 8/15/2047 | 2.750 | 71.2660 | 71.2860 | 0.0300 | 4.868 |
| 11/15/2047 | 2.750 | 71.1940 | 71.2140 | 0.0420 | 4.872 |
| 2/15/2048 | 3.000 | 74.2620 | 74.2820 | 0.0380 | 4.868 |
| 5/15/2048 | 3.125 | 76.1200 | 76.1400 | 0.0440 | 4.867 |
| 8/15/2048 | 3.000 | 74.1360 | 74.1560 | 0.0400 | 4.875 |
| 11/15/2048 | 3.375 | 79.1660 | 79.1860 | 0.0440 | 4.865 |
| 2/15/2049 | 3.000 | 74.0220 | 74.0420 | 0.7260 | 4.880 |
| 5/15/2049 | 2.875 | 72.0420 | 72.0620 | 0.0400 | 4.885 |
| 8/15/2049 | 2.250 | 63.0160 | 63.0360 | 0.7120 | 4.906 |
| 11/15/2049 | 2.375 | 64.1900 | 64.2100 | 0.0360 | 4.906 |
| 2/15/2050 | 2.000 | 58.3160 | 59.0160 | 0.0340 | 4.920 |
| 5/15/2050 | 1.250 | 48.0720 | 48.0920 | 0.0320 | 4.917 |
| 8/15/2050 | 1.375 | 49.1720 | 49.1920 | 0.0300 | 4.937 |
| 11/15/2050 | 1.625 | 52.2740 | 52.2940 | 0.0320 | 4.934 |
| 2/15/2051 | 1.875 | 56.0720 | 56.0920 | 0.0380 | 4.930 |
| 5/15/2051 | 2.375 | 63.1160 | 63.1360 | 0.0300 | 4.914 |
| 8/15/2051 | 2.000 | 57.2020 | 57.2220 | 0.0380 | 4.926 |
| 11/15/2051 | 1.875 | 55.1940 | 55.2140 | 0.0340 | 4.927 |
| 2/15/2052 | 2.250 | 61.0040 | 61.0240 | 0.7120 | 4.913 |
| 5/15/2052 | 2.875 | 70.0760 | 70.0960 | 0.0420 | 4.893 |
| 8/15/2052 | 3.000 | 71.3100 | 72.0100 | 0.0300 | 4.891 |
| 11/15/2052 | 4.000 | 87.0460 | 87.0660 | 0.0440 | 4.858 |
| 2/15/2053 | 3.625 | 81.1060 | 81.1260 | 0.0440 | 4.868 |
| 5/15/2053 | 3.625 | 81.0900 | 81.1100 | 0.0580 | 4.866 |
| 8/15/2053 | 4.125 | 88.2940 | 88.3140 | 0.0500 | 4.854 |
| 11/15/2053 | 4.750 | 98.2020 | 98.2220 | 0.0500 | 4.835 |
| 2/15/2054 | 4.250 | 90.2640 | 90.2840 | 0.0420 | 4.847 |
| 5/15/2054 | 4.625 | 96.2260 | 96.2460 | 0.0500 | 4.835 |
| 8/15/2054 | 4.250 | 90.2560 | 90.2760 | 0.0420 | 4.843 |
| 11/15/2054 | 4.500 | 94.2320 | 94.2520 | 0.0520 | 4.837 |
| 2/15/2055 | 4.625 | 96.2260 | 96.2460 | 0.0440 | 4.832 |
| 5/15/2055 | 4.750 | 98.2260 | 98.2460 | 0.0460 | 4.828 |
| 8/15/2055 | 4.750 | 98.2270 | 98.2470 | 0.0400 | 4.828 |
| 11/15/2055 | 4.625 | 96.2420 | 96.2620 | 0.0460 | 4.827 |
