宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年6月15日美国国债价格及收益率

时间：2020-06-16 07:22:16 阅读： 来源：www.qqjjsj.com

2020年6月15日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
6/15/2020 1.5 n.a. n.a. n.a. -1.345
6/30/2020 1.625 100.012 100.016 -0.008 0.202
6/30/2020 1.875 100.016 100.022 -0.008 0.046
6/30/2020 2.5 100.022 100.026 -0.01 0.263
7/15/2020 1.5 100.03 100.034 -0.006 0.126
7/31/2020 1.625 100.052 100.056 -0.008 0.17
7/31/2020 2 100.066 100.072 -0.008 0.166
7/31/2020 2.625 100.092 100.096 -0.01 0.158
8/15/2020 1.5 100.064 100.07 -0.008 0.172
8/15/2020 2.625 100.122 100.126 -0.01 0.205
8/15/2020 8.75 101.12 101.124 -0.016 0.301
8/31/2020 1.375 100.074 100.08 -0.01 0.163
8/31/2020 2.125 100.122 100.126 -0.012 0.194
8/31/2020 2.625 100.154 100.16 -0.012 0.201
9/15/2020 1.375 100.086 100.092 -0.014 0.205
9/30/2020 1.375 100.106 100.112 -0.008 0.16
9/30/2020 2 100.162 100.166 -0.01 0.191
9/30/2020 2.75 100.232 100.236 -0.012 0.185
10/15/2020 1.625 100.146 100.152 -0.01 0.182
10/31/2020 1.375 100.136 100.142 -0.008 0.178
10/31/2020 1.75 100.182 100.186 -0.01 0.175
10/31/2020 2.875 100.314 101 -0.69 0.186
11/15/2020 1.75 100.202 100.206 -0.008 0.179
11/15/2020 2.625 100.316 101.002 -0.688 0.183
11/30/2020 1.625 100.206 100.212 -0.008 0.168
11/30/2020 2 100.256 100.262 -0.014 0.2
11/30/2020 2.75 101.046 101.052 -0.01 0.196
12/15/2020 1.875 100.262 100.266 -0.01 0.192
12/31/2020 1.75 100.266 100.272 -0.004 0.167
12/31/2020 2.375 101.05 101.054 -0.006 0.196
12/31/2020 2.5 101.072 101.076 -0.008 0.191
1/15/2021 2 101.01 101.014 -0.004 0.192
1/31/2021 1.375 100.232 100.236 -0.004 0.184
1/31/2021 2.125 101.06 101.064 -0.006 0.194
1/31/2021 2.5 101.134 101.14 -0.006 0.192
2/15/2021 2.25 101.112 101.116 -0.01 0.191
2/15/2021 3.625 102.084 102.09 -0.008 0.19
2/15/2021 7.875 105.024 105.03 -0.016 0.204
2/28/2021 1.125 100.206 100.212 -0.01 0.184
2/28/2021 2 101.082 101.086 -0.01 0.195
2/28/2021 2.5 101.196 101.202 -0.014 0.186
3/15/2021 2.375 101.196 101.202 -0.01 0.187
3/31/2021 1.25 100.262 100.266 -0.01 0.19
3/31/2021 2.25 101.196 101.202 -0.006 0.18
4/15/2021 2.375 101.252 101.256 -0.014 0.199
4/30/2021 1.375 101.006 101.012 -0.01 0.182
4/30/2021 2.25 101.246 101.252 -0.01 0.196
5/15/2021 2.625 102.062 102.066 -0.012 0.2
5/15/2021 3.125 102.21 102.214 -0.01 0.195
5/15/2021 8.125 107.066 107.072 -0.016 0.199
5/31/2021 1.375 101.036 101.042 -0.01 0.189
5/31/2021 2 101.23 101.234 -0.01 0.184
5/31/2021 2.125 101.266 101.272 -0.014 0.186
6/15/2021 2.625 102.13 102.134 -0.012 0.193
6/30/2021 1.125 100.306 100.312 -0.008 0.183
6/30/2021 1.625 101.152 101.156 -0.008 0.186
6/30/2021 2.125 102 102.004 -0.004 0.181
7/15/2021 2.625 102.194 102.2 -0.006 0.19
7/31/2021 1.125 101.012 101.016 -0.008 0.185
7/31/2021 1.75 101.234 101.24 -0.01 0.19
7/31/2021 2.25 102.094 102.1 -0.006 0.189
8/15/2021 2.125 102.074 102.08 -0.006 0.19
8/15/2021 2.75 102.304 102.31 -0.012 0.197
8/15/2021 8.125 109.082 109.086 -0.01 0.153
8/31/2021 1.125 101.034 101.04 -0.006 0.191
8/31/2021 1.5 101.18 101.184 -0.012 0.19
8/31/2021 2 102.052 102.056 -0.012 0.19
9/15/2021 2.75 103.054 103.06 -0.012 0.19
9/30/2021 1.125 101.056 101.062 -0.016 0.196
9/30/2021 1.5 101.214 101.22 -0.01 0.189
9/30/2021 2.125 102.152 102.156 -0.012 0.189
10/15/2021 2.875 103.174 103.18 -0.012 0.193
10/31/2021 1.25 101.136 101.142 -0.014 0.195
10/31/2021 1.5 101.25 101.254 -0.01 0.188
10/31/2021 2 102.146 102.152 -0.014 0.192
11/15/2021 2 102.172 102.176 -0.012 0.189
11/15/2021 2.875 103.244 103.25 -0.012 0.194
11/15/2021 8 111.012 111.016 -0.012 0.164
11/30/2021 1.5 101.286 101.292 -0.008 0.183
11/30/2021 1.75 102.082 102.086 -0.01 0.186
11/30/2021 1.875 102.14 102.144 -0.01 0.187
12/15/2021 2.625 103.2 103.204 -0.006 0.189
12/31/2021 1.625 102.062 102.066 -0.004 0.185
12/31/2021 2 102.244 102.25 -0.01 0.189
12/31/2021 2.125 102.302 102.306 -0.012 0.197
1/15/2022 2.5 103.196 103.202 -0.01 0.196
1/31/2022 1.375 101.29 101.294 -0.006 0.189
1/31/2022 1.5 102.032 102.036 -0.008 0.193
1/31/2022 1.875 102.224 102.23 -0.01 0.197
2/15/2022 2 102.316 103.002 -0.688 0.19
2/15/2022 2.5 103.26 103.264 -0.01 0.196
2/28/2022 1.125 101.184 101.19 -0.008 0.189
2/28/2022 1.75 102.202 102.206 -0.008 0.195
2/28/2022 1.875 102.272 102.276 -0.008 0.191
3/15/2022 2.375 103.25 103.254 -0.006 0.197
3/31/2022 0.375 100.102 100.106 -0.004 0.187
3/31/2022 1.75 102.242 102.246 -0.01 0.197
3/31/2022 1.875 102.314 103 -0.69 0.195
4/15/2022 2.25 103.234 103.24 -0.012 0.197
4/30/2022 0.125 99.276 99.282 -0.01 0.188
4/30/2022 1.75 102.29 102.294 -0.012 0.186
4/30/2022 1.875 103.04 103.044 -0.012 0.194
5/15/2022 1.75 102.306 102.312 -0.694 0.191
5/15/2022 2.125 103.212 103.216 -0.012 0.197
5/31/2022 0.125 99.276 99.282 -0.004 0.185
5/31/2022 1.75 103.004 103.01 -0.012 0.197
5/31/2022 1.875 103.084 103.09 -0.012 0.194
6/15/2022 1.75 103.032 103.036 -0.008 0.186
6/30/2022 1.75 103.044 103.05 -0.012 0.198
6/30/2022 2.125 103.296 103.302 -0.01 0.185
7/15/2022 1.75 103.064 103.07 -0.008 0.198
7/31/2022 1.875 103.172 103.176 -0.01 0.197
7/31/2022 2 103.26 103.264 -0.012 0.193
8/15/2022 1.5 102.254 102.26 -0.01 0.197
8/15/2022 1.625 103.03 103.034 -0.004 0.185
8/15/2022 7.25 115.086 115.092 -0.008 0.171
8/31/2022 1.625 103.04 103.044 -0.01 0.198
8/31/2022 1.875 103.222 103.226 -0.004 0.189
9/15/2022 1.5 102.294 102.3 -0.01 0.189
9/30/2022 1.75 103.17 103.174 -0.01 0.197
9/30/2022 1.875 103.26 103.264 -0.012 0.198
10/15/2022 1.375 102.23 102.234 -0.006 0.198
10/31/2022 1.875 103.304 103.31 -0.008 0.197
10/31/2022 2 104.08 104.084 -0.004 0.197
11/15/2022 1.625 103.132 103.136 -0.004 0.2
11/15/2022 7.625 117.292 117.296 -0.014 0.176
11/30/2022 2 104.124 104.13 -0.01 0.201
12/15/2022 1.625 103.172 103.176 -0.01 0.197
12/31/2022 2.125 104.27 104.274 -0.012 0.205
1/15/2023 1.5 103.1 103.104 -0.012 0.206
1/31/2023 1.75 104.006 104.012 -0.014 0.206
1/31/2023 2.375 105.212 105.216 -0.01 0.203
2/15/2023 1.375 103.03 103.034 -0.01 0.204
2/15/2023 2 104.242 104.246 -0.012 0.203
2/15/2023 7.125 118.152 118.156 -0.004 0.167
2/28/2023 1.5 103.154 103.16 -0.008 0.203
2/28/2023 2.625 106.166 106.172 -0.006 0.201
3/15/2023 0.5 100.252 100.256 -0.008 0.206
3/31/2023 1.5 103.19 103.194 -0.006 0.202
3/31/2023 2.5 106.12 106.124 -0.006 0.202
4/15/2023 0.25 100.032 100.036 -0.01 0.209
4/30/2023 1.625 104.01 104.014 -0.006 0.211
4/30/2023 2.75 107.082 107.086 -0.008 0.209
5/15/2023 0.125 99.236 99.242 -0.006 0.208
5/15/2023 1.75 104.15 104.154 -0.006 0.205
5/31/2023 1.625 104.05 104.054 -0.004 0.209
5/31/2023 2.75 107.144 107.15 -0.01 0.214
6/15/2023 0.25 100.03 100.034 0.008 0.213
6/30/2023 1.375 103.16 103.164 -0.004 0.214
6/30/2023 2.625 107.086 107.092 -0.01 0.217
7/31/2023 1.25 103.06 103.064 -0.006 0.22
7/31/2023 2.75 107.274 107.28 -0.01 0.219
8/15/2023 2.5 107.06 107.064 -0.006 0.215
8/15/2023 6.25 119.01 119.014 -0.01 0.209
8/31/2023 1.375 103.212 103.216 -0.008 0.223
8/31/2023 2.75 108.016 108.022 -0.008 0.223
9/30/2023 1.375 103.24 103.244 -0.004 0.225
9/30/2023 2.875 108.21 108.214 -0.006 0.227
10/31/2023 1.625 104.216 104.222 -0.008 0.227
10/31/2023 2.875 108.274 108.28 -0.01 0.231
11/15/2023 2.75 108.172 108.176 -0.014 0.232
11/30/2023 2.125 106.152 106.156 -0.012 0.238
11/30/2023 2.875 109.014 109.02 -0.016 0.241
12/31/2023 2.25 107.014 107.02 -0.016 0.244
12/31/2023 2.625 108.116 108.122 -0.016 0.241
1/31/2024 2.5 108.032 108.036 -0.01 0.248
2/15/2024 2.75 109.03 109.034 -0.012 0.251
2/29/2024 2.125 106.282 106.286 -0.012 0.254
2/29/2024 2.375 107.26 107.264 -0.014 0.252
3/31/2024 2.125 107.006 107.012 -0.014 0.257
4/30/2024 2 106.216 106.222 -0.01 0.261
4/30/2024 2.25 107.206 107.212 -0.01 0.26
5/15/2024 2.5 108.214 108.22 -0.012 0.267
5/31/2024 2 106.254 106.26 -0.012 0.268
6/30/2024 1.75 105.294 105.3 -0.01 0.271
6/30/2024 2 106.294 106.3 -0.016 0.272
7/31/2024 1.75 106.004 106.01 -0.016 0.278
7/31/2024 2.125 107.18 107.184 -0.012 0.276
8/15/2024 2.375 108.21 108.214 -0.014 0.279
8/31/2024 1.25 104.004 104.01 -0.016 0.285
8/31/2024 1.875 106.206 106.212 -0.014 0.28
9/30/2024 1.5 105.044 105.05 -0.016 0.29
9/30/2024 2.125 107.26 107.264 -0.014 0.288
10/31/2024 1.5 105.066 105.072 -0.016 0.296
10/31/2024 2.25 108.152 108.156 -0.012 0.294
11/15/2024 2.25 108.172 108.176 -0.014 0.297
11/15/2024 7.5 131.186 131.192 -0.016 0.288
11/30/2024 1.5 105.096 105.102 -0.018 0.297
11/30/2024 2.125 108.02 108.024 -0.016 0.299
12/31/2024 1.75 106.156 106.162 -0.014 0.305
12/31/2024 2.25 108.244 108.25 -0.01 0.301
1/31/2025 1.375 104.276 104.282 -0.014 0.311
1/31/2025 2.5 110.014 110.02 -0.01 0.307
2/15/2025 2 107.252 107.256 -0.008 0.313
2/15/2025 7.625 133.286 133.292 -0.016 0.299
2/28/2025 1.125 103.26 103.264 -0.01 0.305
2/28/2025 2.75 111.114 111.12 -0.01 0.313
3/31/2025 0.5 100.27 100.274 -0.004 0.319
3/31/2025 2.625 110.3 110.304 -0.006 0.319
4/30/2025 0.375 100.08 100.084 -0.004 0.32
4/30/2025 2.875 112.104 112.11 -0.01 0.32
5/15/2025 2.125 108.234 108.24 -0.006 0.328
5/31/2025 0.25 99.206 99.212 0.012 0.318
5/31/2025 2.875 112.154 112.16 -0.008 0.33
6/30/2025 2.75 111.306 111.312 unch. 0.35
7/31/2025 2.875 112.242 112.246 0.008 0.357
8/15/2025 2 108.11 108.114 0.006 0.365
8/15/2025 6.875 133.122 133.126 0.002 0.345
8/31/2025 2.75 112.086 112.092 0.006 0.365
9/30/2025 3 113.24 113.244 0.008 0.37
10/31/2025 3 113.29 113.294 0.008 0.38
11/15/2025 2.25 109.304 109.31 0.008 0.387
11/30/2025 2.875 113.124 113.13 0.008 0.389
12/31/2025 2.625 112.054 112.06 0.008 0.398
1/31/2026 2.625 112.1 112.104 0.008 0.405
2/15/2026 1.625 106.24 106.244 0.006 0.415
2/15/2026 6 131.104 131.11 -0.002 0.399
2/28/2026 2.5 111.24 111.244 0.004 0.412
3/31/2026 2.25 110.136 110.142 0.006 0.422
4/30/2026 2.375 111.084 111.09 0.008 0.428
5/15/2026 1.625 106.294 106.3 0.004 0.435
5/31/2026 2.125 109.272 109.276 -0.002 0.445
6/30/2026 1.875 108.144 108.15 -0.002 0.452
7/31/2026 1.875 108.17 108.174 0.004 0.458
8/15/2026 1.5 106.086 106.092 0.004 0.464
8/15/2026 6.75 138.132 138.136 unch. 0.427
8/31/2026 1.375 105.17 105.174 0.006 0.467
9/30/2026 1.625 107.034 107.04 0.008 0.474
10/31/2026 1.625 107.046 107.052 0.004 0.482
11/15/2026 2 109.17 109.174 0.004 0.486
11/15/2026 6.5 138.07 138.074 -0.004 0.446
11/30/2026 1.625 107.062 107.066 0.002 0.489
12/31/2026 1.75 108.016 108.022 0.002 0.494
1/31/2027 1.5 106.15 106.154 0.004 0.503
2/15/2027 2.25 111.142 111.146 0.008 0.499
2/15/2027 6.625 140.092 140.096 0.008 0.474
2/28/2027 1.125 104.016 104.022 0.002 0.507
3/31/2027 0.625 100.222 100.226 0.002 0.518
4/30/2027 0.5 99.256 99.262 0.004 0.527
5/15/2027 2.375 112.184 112.19 0.018 0.518
5/31/2027 0.5 99.252 99.256 0.016 0.529
8/15/2027 2.25 112.006 112.016 unch. 0.533
8/15/2027 6.375 141.084 141.094 0.002 0.5
11/15/2027 2.25 112.096 112.106 0.006 0.55
11/15/2027 6.125 140.224 140.234 -0.032 0.517
2/15/2028 2.75 116.08 116.09 -0.024 0.576
5/15/2028 2.875 117.202 117.212 -0.024 0.587
8/15/2028 2.875 118.016 118.026 -0.026 0.602
8/15/2028 5.5 139.05 139.06 -0.024 0.579
11/15/2028 3.125 120.166 120.176 -0.026 0.614
11/15/2028 5.25 138.054 138.064 -0.022 0.589
2/15/2029 2.625 116.276 116.286 0.002 0.619
2/15/2029 5.25 139.054 139.064 -0.026 0.6
5/15/2029 2.375 115.02 115.03 0.004 0.631
8/15/2029 1.625 108.212 108.222 0 0.646
8/15/2029 6.125 149.026 149.036 -0.024 0.607
11/15/2029 1.75 109.3 109.31 0.006 0.656
2/15/2030 1.5 107.204 107.214 0.008 0.679
5/15/2030 0.625 99.074 99.084 -0.016 0.702
5/15/2030 6.25 153.226 153.236 0.006 0.645
2/15/2031 5.375 148.034 148.044 -0.016 0.686
2/15/2036 4.5 152.056 152.066 0.03 0.915
2/15/2037 4.75 158.232 158.252 0.036 0.933
5/15/2037 5 163.032 163.052 0.028 0.949
2/15/2038 4.375 154.152 154.172 0.04 0.999
5/15/2038 4.5 156.25 156.27 0.034 1.02
2/15/2039 3.5 140.196 140.216 0.032 1.086
5/15/2039 4.25 153.184 153.204 0.02 1.101
8/15/2039 4.5 158.08 158.1 0.04 1.113
11/15/2039 4.375 156.076 156.096 0.016 1.135
2/15/2040 4.625 161.042 161.062 0.03 1.142
5/15/2040 1.125 98.012 98.032 -0.05 1.233
5/15/2040 4.375 157.014 157.034 0.012 1.156
8/15/2040 3.875 148.032 148.052 -0.004 1.183
11/15/2040 4.25 155.09 155.11 0.008 1.189
2/15/2041 4.75 164.27 164.29 -0.006 1.196
5/15/2041 4.375 158.004 158.024 -0.002 1.22
8/15/2041 3.75 146.084 146.104 -0.018 1.252
11/15/2041 3.125 134.124 134.144 -0.028 1.28
2/15/2042 3.125 134.214 134.234 -0.02 1.283
5/15/2042 3 132.05 132.07 -0.026 1.305
8/15/2042 2.75 127.044 127.064 -0.026 1.329
11/15/2042 2.75 127.024 127.044 -0.028 1.344
2/15/2043 3.125 134.2 134.22 -0.02 1.344
5/15/2043 2.875 129.234 129.254 -0.038 1.358
8/15/2043 3.625 145.026 145.046 -0.004 1.349
11/15/2043 3.75 147.29 147.31 -0.004 1.353
2/15/2044 3.625 145.162 145.182 -0.014 1.365
5/15/2044 3.375 140.174 140.194 -0.018 1.376
8/15/2044 3.125 135.164 135.184 -0.026 1.387
11/15/2044 3 133.024 133.044 -0.012 1.394
2/15/2045 2.5 122.182 122.202 -0.012 1.41
5/15/2045 3 133.17 133.19 0.03 1.398
8/15/2045 2.875 131 131.02 0.7 1.405
11/15/2045 3 133.276 133.296 -0.004 1.407
2/15/2046 2.5 122.304 123.004 -0.696 1.426
5/15/2046 2.5 123.034 123.054 -0.018 1.427
8/15/2046 2.25 117.22 117.24 -0.006 1.434
11/15/2046 2.875 132.024 132.044 -0.01 1.413
2/15/2047 3 135.084 135.104 -0.006 1.407
5/15/2047 3 135.112 135.132 -0.004 1.413
8/15/2047 2.75 129.244 129.264 0.01 1.422
11/15/2047 2.75 129.286 129.306 unch. 1.426
2/15/2048 3 135.306 136.006 -0.696 1.421
5/15/2048 3.125 139.062 139.082 -0.004 1.417
8/15/2048 3 136.172 136.192 -0.008 1.419
11/15/2048 3.375 145.31 146.01 -0.004 1.405
2/15/2049 3 137.016 137.036 -0.016 1.419
5/15/2049 2.875 134.106 134.126 -0.014 1.42
8/15/2049 2.25 119.092 119.112 -0.012 1.436
11/15/2049 2.375 122.18 122.2 -0.002 1.43
2/15/2050 2 113.202 113.222 -0.018 1.432
5/15/2050 1.25 95.046 95.066 -0.016 1.448
上一篇：2020年6月8日 - 2020年6月12日美国各项贷款平均年利率(%)
下一篇：2020年6月16日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562