宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年6月19日美国国债价格及收益率

时间：2020-06-20 06:29:59 阅读： 来源：www.qqjjsj.com

2020年6月19日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
6/30/2020 1.625 100.01 100.014 -0.004 -0.503
6/30/2020 1.875 100.014 100.02 -0.006 -0.957
6/30/2020 2.5 100.014 100.02 -0.008 -0.339
7/15/2020 1.5 100.024 100.03 -0.006 0.016
7/31/2020 1.625 100.05 100.054 -0.004 0.021
7/31/2020 2 100.062 100.066 -0.004 0.031
7/31/2020 2.625 100.086 100.092 -0.006 -0.072
8/15/2020 1.5 100.062 100.066 -0.004 0.078
8/15/2020 2.625 100.114 100.12 -0.006 0.096
8/15/2020 8.75 101.082 101.086 -0.034 0.159
8/31/2020 1.375 100.076 100.082 unch. 0.02
8/31/2020 2.125 100.12 100.124 -0.004 0.071
8/31/2020 2.625 100.152 100.156 -0.002 0.037
9/15/2020 1.375 100.092 100.096 -0.002 0.056
9/30/2020 1.375 100.106 100.112 -0.004 0.088
9/30/2020 2 100.162 100.166 -0.002 0.083
9/30/2020 2.75 100.226 100.232 -0.006 0.09
10/15/2020 1.625 100.146 100.152 -0.004 0.108
10/31/2020 1.375 100.136 100.142 -0.004 0.123
10/31/2020 1.75 100.18 100.184 -0.004 0.125
10/31/2020 2.875 100.304 100.31 -0.008 0.152
11/15/2020 1.75 100.196 100.202 -0.006 0.154
11/15/2020 2.625 100.31 100.314 -0.004 0.142
11/30/2020 1.625 100.202 100.206 -0.004 0.15
11/30/2020 2 100.254 100.26 -0.008 0.152
11/30/2020 2.75 101.04 101.044 -0.01 0.155
12/15/2020 1.875 100.262 100.266 -0.008 0.136
12/31/2020 1.75 100.262 100.266 -0.002 0.147
12/31/2020 2.375 101.044 101.05 -0.008 0.158
12/31/2020 2.5 101.066 101.072 -0.006 0.148
1/15/2021 2 101.012 101.016 -0.002 0.126
1/31/2021 1.375 100.232 100.236 -0.002 0.152
1/31/2021 2.125 101.056 101.062 -0.006 0.155
1/31/2021 2.5 101.132 101.136 -0.002 0.143
2/15/2021 2.25 101.11 101.114 -0.004 0.151
2/15/2021 3.625 102.074 102.08 -0.008 0.151
2/15/2021 7.875 104.312 104.316 -0.702 0.167
2/28/2021 1.125 100.206 100.212 -0.004 0.162
2/28/2021 2 101.08 101.084 -0.004 0.164
2/28/2021 2.5 101.19 101.194 -0.004 0.166
3/15/2021 2.375 101.196 101.202 unch. 0.139
3/31/2021 1.25 100.264 100.27 unch. 0.158
3/31/2021 2.25 101.19 101.194 -0.004 0.166
4/15/2021 2.375 101.252 101.256 -0.002 0.156
4/30/2021 1.375 101.01 101.014 0.004 0.151
4/30/2021 2.25 101.244 101.25 -0.006 0.167
5/15/2021 2.625 102.06 102.064 -0.004 0.165
5/15/2021 3.125 102.204 102.21 -0.006 0.16
5/15/2021 8.125 107.034 107.04 -0.018 0.17
5/31/2021 1.375 101.04 101.044 unch. 0.16
5/31/2021 2 101.226 101.232 -0.004 0.161
5/31/2021 2.125 101.266 101.272 unch. 0.153
6/15/2021 2.625 102.126 102.132 -0.004 0.161
6/30/2021 1.125 100.312 100.316 0.002 0.153
6/30/2021 1.625 101.154 101.16 unch. 0.156
6/30/2021 2.125 101.314 102 -0.686 0.166
7/15/2021 2.625 102.192 102.196 unch. 0.16
7/31/2021 1.125 101.014 101.02 unch. 0.164
7/31/2021 1.75 101.234 101.24 unch. 0.167
7/31/2021 2.25 102.092 102.096 unch. 0.166
8/15/2021 2.125 102.072 102.076 -0.002 0.17
8/15/2021 2.75 102.3 102.304 -0.002 0.175
8/15/2021 8.125 109.042 109.046 -0.022 0.148
8/31/2021 1.125 101.034 101.04 -0.002 0.178
8/31/2021 1.5 101.18 101.184 unch. 0.172
8/31/2021 2 102.046 102.052 -0.006 0.179
9/15/2021 2.75 103.046 103.052 -0.004 0.176
9/30/2021 1.125 101.062 101.066 0.006 0.172
9/30/2021 1.5 101.212 101.216 -0.002 0.179
9/30/2021 2.125 102.144 102.15 -0.002 0.183
10/15/2021 2.875 103.164 103.17 -0.006 0.183
10/31/2021 1.25 101.14 101.144 unch. 0.177
10/31/2021 1.5 101.246 101.252 unch. 0.178
10/31/2021 2 102.142 102.146 -0.002 0.182
11/15/2021 2 102.166 102.172 -0.004 0.179
11/15/2021 2.875 103.236 103.242 -0.004 0.18
11/15/2021 8 110.29 110.294 -0.016 0.168
11/30/2021 1.5 101.282 101.286 -0.002 0.179
11/30/2021 1.75 102.076 102.082 -0.004 0.179
11/30/2021 1.875 102.134 102.14 unch. 0.179
12/15/2021 2.625 103.192 103.196 -0.002 0.178
12/31/2021 1.625 102.062 102.066 0.002 0.17
12/31/2021 2 102.24 102.244 unch. 0.18
12/31/2021 2.125 102.3 102.304 unch. 0.181
1/15/2022 2.5 103.192 103.196 unch. 0.182
1/31/2022 1.375 101.29 101.294 0.004 0.177
1/31/2022 1.5 102.03 102.034 unch. 0.185
1/31/2022 1.875 102.222 102.226 0.002 0.185
2/15/2022 2 102.31 102.314 -0.002 0.186
2/15/2022 2.5 103.252 103.256 unch. 0.187
2/28/2022 1.125 101.184 101.19 0.002 0.18
2/28/2022 1.75 102.2 102.204 0.004 0.185
2/28/2022 1.875 102.266 102.272 unch. 0.184
3/15/2022 2.375 103.244 103.25 unch. 0.186
3/31/2022 0.375 100.104 100.11 0.004 0.181
3/31/2022 1.75 102.24 102.244 unch. 0.187
3/31/2022 1.875 102.312 102.316 0.002 0.184
4/15/2022 2.25 103.23 103.234 0.004 0.187
4/30/2022 0.125 99.282 99.286 0.006 0.18
4/30/2022 1.75 102.286 102.292 0.002 0.177
4/30/2022 1.875 103.04 103.044 0.004 0.179
5/15/2022 1.75 102.302 102.306 unch. 0.185
5/15/2022 2.125 103.206 103.212 unch. 0.189
5/31/2022 0.125 99.28 99.284 0.006 0.182
5/31/2022 1.75 103 103.004 -0.002 0.192
5/31/2022 1.875 103.076 103.082 -0.006 0.192
6/15/2022 1.75 103.024 103.03 0.002 0.185
6/30/2022 1.75 103.042 103.046 unch. 0.189
6/30/2022 2.125 103.284 103.29 -0.006 0.189
7/15/2022 1.75 103.06 103.064 0 0.194
7/31/2022 1.875 103.164 103.17 0 0.195
7/31/2022 2 103.25 103.254 -0.004 0.194
8/15/2022 1.5 102.25 102.254 -0.002 0.195
8/15/2022 1.625 103.022 103.026 -0.002 0.185
8/15/2022 7.25 115.044 115.05 -0.018 0.178
8/31/2022 1.625 103.03 103.034 -0.004 0.201
8/31/2022 1.875 103.21 103.214 -0.006 0.194
9/15/2022 1.5 102.286 102.292 -0.004 0.19
9/30/2022 1.75 103.16 103.164 -0.004 0.199
9/30/2022 1.875 103.25 103.254 -0.004 0.2
10/15/2022 1.375 102.222 102.226 -0.002 0.2
10/31/2022 1.875 103.292 103.296 -0.004 0.202
10/31/2022 2 104.066 104.072 -0.008 0.201
11/15/2022 1.625 103.12 103.124 -0.004 0.206
11/15/2022 7.625 117.252 117.256 -0.022 0.177
11/30/2022 2 104.114 104.12 -0.006 0.202
12/15/2022 1.625 103.164 103.17 -0.002 0.197
12/31/2022 2.125 104.262 104.266 -0.004 0.202
1/15/2023 1.5 103.094 103.1 unch. 0.204
1/31/2023 1.75 104.002 104.006 unch. 0.202
1/31/2023 2.375 105.204 105.21 -0.002 0.199
2/15/2023 1.375 103.026 103.032 -0.004 0.2
2/15/2023 2 104.23 104.234 -0.006 0.207
2/15/2023 7.125 118.112 118.116 -0.02 0.171
2/28/2023 1.5 103.146 103.152 -0.004 0.204
2/28/2023 2.625 106.15 106.154 -0.006 0.207
3/15/2023 0.5 100.246 100.252 -0.004 0.21
3/31/2023 1.5 103.18 103.184 -0.004 0.205
3/31/2023 2.5 106.1 106.104 -0.006 0.21
4/15/2023 0.25 100.032 100.036 -0.002 0.208
4/30/2023 1.625 104.002 104.006 -0.004 0.211
4/30/2023 2.75 107.066 107.072 -0.008 0.211
5/15/2023 0.125 99.234 99.24 unch. 0.212
5/15/2023 1.75 104.14 104.144 -0.004 0.207
5/31/2023 1.625 104.04 104.044 -0.004 0.211
5/31/2023 2.75 107.134 107.14 -0.002 0.211
6/15/2023 0.25 100.026 100.032 -0.004 0.216
6/30/2023 1.375 103.154 103.16 -0.002 0.213
6/30/2023 2.625 107.074 107.08 -0.01 0.217
7/31/2023 1.25 103.056 103.062 -0.006 0.218
7/31/2023 2.75 107.26 107.264 -0.01 0.221
8/15/2023 2.5 107.044 107.05 -0.01 0.218
8/15/2023 6.25 118.306 118.312 -0.694 0.2
8/31/2023 1.375 103.204 103.21 -0.008 0.224
8/31/2023 2.75 108.002 108.006 -0.008 0.225
9/30/2023 1.375 103.234 103.24 -0.006 0.225
9/30/2023 2.875 108.192 108.196 -0.01 0.231
10/31/2023 1.625 104.204 104.21 -0.008 0.231
10/31/2023 2.875 108.256 108.262 -0.008 0.235
11/15/2023 2.75 108.154 108.16 -0.01 0.236
11/30/2023 2.125 106.14 106.144 -0.006 0.24
11/30/2023 2.875 109.002 109.006 -0.01 0.239
12/31/2023 2.25 107.006 107.012 -0.008 0.242
12/31/2023 2.625 108.106 108.112 -0.006 0.238
1/31/2024 2.5 108.016 108.022 -0.006 0.251
2/15/2024 2.75 109.014 109.02 -0.01 0.253
2/29/2024 2.125 106.274 106.28 -0.006 0.252
2/29/2024 2.375 107.25 107.254 -0.004 0.251
3/31/2024 2.125 106.316 107.002 -0.686 0.258
4/30/2024 2 106.206 106.212 -0.006 0.262
4/30/2024 2.25 107.192 107.196 -0.008 0.263
5/15/2024 2.5 108.204 108.21 -0.006 0.266
5/31/2024 2 106.244 106.25 -0.006 0.269
6/30/2024 1.75 105.284 105.29 -0.002 0.272
6/30/2024 2 106.286 106.292 -0.004 0.27
7/31/2024 1.75 105.316 106.002 -0.684 0.278
7/31/2024 2.125 107.166 107.172 -0.006 0.278
8/15/2024 2.375 108.194 108.2 -0.008 0.282
8/31/2024 1.25 104 104.004 unch. 0.285
8/31/2024 1.875 106.194 106.2 -0.008 0.283
9/30/2024 1.5 105.036 105.042 -0.006 0.291
9/30/2024 2.125 107.244 107.25 -0.008 0.291
10/31/2024 1.5 105.062 105.066 -0.002 0.295
10/31/2024 2.25 108.14 108.144 -0.004 0.295
11/15/2024 2.25 108.156 108.162 -0.008 0.301
11/15/2024 7.5 131.152 131.156 -0.02 0.287
11/30/2024 1.5 105.092 105.096 0.002 0.296
11/30/2024 2.125 108.01 108.014 -0.004 0.299
12/31/2024 1.75 106.15 106.154 unch. 0.305
12/31/2024 2.25 108.23 108.234 -0.004 0.304
1/31/2025 1.375 104.27 104.274 0.004 0.312
1/31/2025 2.5 110 110.004 -0.004 0.309
2/15/2025 2 107.24 107.244 -0.002 0.316
2/15/2025 7.625 133.246 133.252 -0.02 0.3
2/28/2025 1.125 103.252 103.256 -0.002 0.307
2/28/2025 2.75 111.096 111.102 -0.008 0.317
3/31/2025 0.5 100.262 100.266 -0.002 0.323
3/31/2025 2.625 110.28 110.284 -0.006 0.324
4/30/2025 0.375 100.066 100.072 -0.004 0.328
4/30/2025 2.875 112.08 112.084 -0.006 0.327
5/15/2025 2.125 108.214 108.22 -0.006 0.335
5/31/2025 0.25 99.196 99.202 -0.004 0.325
5/31/2025 2.875 112.126 112.132 -0.01 0.339
6/30/2025 2.75 112.01 112.014 0.01 0.329
7/31/2025 2.875 112.272 112.276 0.018 0.332
8/15/2025 2 108.146 108.152 0.022 0.338
8/15/2025 6.875 133.14 133.144 0.008 0.319
8/31/2025 2.75 112.116 112.122 0.02 0.341
9/30/2025 3 113.264 113.27 0.018 0.348
10/31/2025 3 113.314 114 0.018 0.359
11/15/2025 2.25 110.02 110.024 0.704 0.363
11/30/2025 2.875 113.154 113.16 0.02 0.366
12/31/2025 2.625 112.084 112.09 0.022 0.376
1/31/2026 2.625 112.13 112.134 0.02 0.384
2/15/2026 1.625 106.276 106.282 0.022 0.392
2/15/2026 6 131.122 131.126 0.012 0.377
2/28/2026 2.5 111.266 111.272 0.02 0.392
3/31/2026 2.25 110.166 110.172 0.02 0.401
4/30/2026 2.375 111.106 111.112 0.02 0.411
5/15/2026 1.625 107.002 107.006 0.7 0.418
5/31/2026 2.125 109.312 109.316 0.026 0.42
6/30/2026 1.875 108.184 108.19 0.028 0.428
7/31/2026 1.875 108.202 108.206 0.002 0.438
8/15/2026 1.5 106.126 106.132 0.022 0.441
8/15/2026 6.75 138.146 138.152 0.002 0.407
8/31/2026 1.375 105.206 105.212 0.022 0.446
9/30/2026 1.625 107.066 107.072 0.016 0.455
10/31/2026 1.625 107.08 107.084 0.016 0.464
11/15/2026 2 109.206 109.212 0.014 0.465
11/15/2026 6.5 138.092 138.096 unch. 0.424
11/30/2026 1.625 107.096 107.102 0.016 0.47
12/31/2026 1.75 108.05 108.054 0.01 0.476
1/31/2027 1.5 106.19 106.194 0.016 0.482
2/15/2027 2.25 111.17 111.174 0.01 0.483
2/15/2027 6.625 140.114 140.12 0.004 0.453
2/28/2027 1.125 104.056 104.062 0.012 0.487
3/31/2027 0.625 100.264 100.27 0.008 0.498
4/30/2027 0.5 100.002 100.006 0.706 0.497
5/15/2027 2.375 112.236 112.242 0.02 0.491
5/31/2027 0.5 99.292 99.296 0.022 0.51
8/15/2027 2.25 112.072 112.082 0.04 0.502
8/15/2027 6.375 141.13 141.14 0.018 0.473
11/15/2027 2.25 112.152 112.162 0.028 0.524
11/15/2027 6.125 140.3 140.31 0.024 0.481
2/15/2028 2.75 116.166 116.176 0.022 0.538
5/15/2028 2.875 117.284 117.294 0.03 0.552
8/15/2028 2.875 118.09 118.1 0.026 0.572
8/15/2028 5.5 139.112 139.122 0.002 0.551
11/15/2028 3.125 120.222 120.232 0.01 0.591
11/15/2028 5.25 138.104 138.114 0.002 0.566
2/15/2029 2.625 116.306 116.316 -0.004 0.605
2/15/2029 5.25 139.106 139.116 0.024 0.577
5/15/2029 2.375 115.056 115.066 0.02 0.615
8/15/2029 1.625 108.266 108.276 0.03 0.626
8/15/2029 6.125 149.054 149.064 0 0.592
11/15/2029 1.75 110.004 110.014 0.002 0.646
2/15/2030 1.5 107.22 107.23 0.004 0.672
5/15/2030 0.625 99.134 99.144 0.034 0.682
5/15/2030 6.25 153.23 153.24 -0.012 0.637
2/15/2031 5.375 148.096 148.106 -0.034 0.665
2/15/2036 4.5 152.056 152.066 -0.04 0.912
2/15/2037 4.75 158.216 158.236 -0.046 0.932
5/15/2037 5 163.01 163.03 -0.04 0.95
2/15/2038 4.375 154.124 154.144 -0.04 1.001
5/15/2038 4.5 156.232 156.252 -0.034 1.02
2/15/2039 3.5 140.156 140.176 -0.038 1.091
5/15/2039 4.25 153.154 153.174 -0.038 1.103
8/15/2039 4.5 158.034 158.054 -0.058 1.117
11/15/2039 4.375 156.026 156.046 -0.056 1.14
2/15/2040 4.625 161.022 161.042 -0.024 1.143
5/15/2040 1.125 98.052 98.072 0.012 1.226
5/15/2040 4.375 156.264 156.284 -0.008 1.164
8/15/2040 3.875 147.28 147.3 -0.004 1.192
11/15/2040 4.25 155.012 155.032 -0.002 1.197
2/15/2041 4.75 164.186 164.206 0.002 1.204
5/15/2041 4.375 157.222 157.242 -0.008 1.232
8/15/2041 3.75 145.304 146.004 -0.012 1.264
11/15/2041 3.125 134.036 134.056 -0.016 1.292
2/15/2042 3.125 134.11 134.13 -0.016 1.297
5/15/2042 3 131.27 131.29 -0.02 1.318
8/15/2042 2.75 126.296 126.316 -0.02 1.338
11/15/2042 2.75 126.254 126.274 -0.016 1.355
2/15/2043 3.125 134.092 134.112 -0.024 1.358
5/15/2043 2.875 129.144 129.164 -0.018 1.369
8/15/2043 3.625 144.222 144.242 -0.018 1.364
11/15/2043 3.75 147.136 147.156 -0.05 1.37
2/15/2044 3.625 145.014 145.034 -0.04 1.382
5/15/2044 3.375 140.016 140.036 -0.04 1.395
8/15/2044 3.125 135.014 135.034 -0.032 1.405
11/15/2044 3 132.166 132.186 -0.048 1.416
2/15/2045 2.5 121.316 122.016 -0.718 1.435
5/15/2045 3 132.262 132.282 -0.048 1.426
8/15/2045 2.875 130.13 130.15 -0.024 1.429
11/15/2045 3 133.144 133.164 -0.052 1.423
2/15/2046 2.5 122.18 122.2 -0.034 1.442
5/15/2046 2.5 122.222 122.242 -0.048 1.444
8/15/2046 2.25 117.074 117.094 -0.05 1.453
11/15/2046 2.875 131.192 131.212 -0.044 1.431
2/15/2047 3 134.234 134.254 -0.06 1.426
5/15/2047 3 134.256 134.276 -0.744 1.433
8/15/2047 2.75 129.086 129.106 -0.056 1.441
11/15/2047 2.75 129.116 129.136 -0.054 1.445
2/15/2048 3 135.146 135.166 -0.05 1.438
5/15/2048 3.125 138.206 138.226 -0.048 1.436
8/15/2048 3 135.312 136.012 -0.722 1.438
11/15/2048 3.375 145.102 145.122 -0.048 1.426
2/15/2049 3 136.156 136.176 -0.048 1.439
5/15/2049 2.875 133.246 133.266 -0.05 1.44
8/15/2049 2.25 118.25 118.27 -0.044 1.455
11/15/2049 2.375 122.002 122.022 -0.038 1.45
2/15/2050 2 113.034 113.054 -0.036 1.452
5/15/2050 1.25 94.23 94.25 -0.036 1.466

上一篇：2020年6月12日 - 2020年6月18日美国各项贷款平均年利率(%)
下一篇：2020年6月22日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562