宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年6月23日美国国债价格及收益率

时间：2020-06-24 08:34:54 阅读： 来源：www.qqjjsj.com

2020年6月23日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
6/30/2020 1.625 100.004 100.01 -0.006 -0.269
6/30/2020 1.875 100.006 100.012 -0.008 -0.49
6/30/2020 2.5 100.01 100.014 -0.006 -0.339
7/15/2020 1.5 100.022 100.026 -0.004 0.01
7/31/2020 1.625 100.044 100.05 -0.008 0.087
7/31/2020 2 100.056 100.062 -0.008 0.078
7/31/2020 2.625 100.08 100.084 -0.01 0.012
8/15/2020 1.5 100.06 100.064 -0.004 0.078
8/15/2020 2.625 100.106 100.112 -0.008 0.162
8/15/2020 8.75 101.064 101.07 -0.018 0.21
8/31/2020 1.375 100.07 100.074 -0.004 0.106
8/31/2020 2.125 100.116 100.122 -0.006 0.053
8/31/2020 2.625 100.144 100.15 -0.008 0.087
9/15/2020 1.375 100.086 100.092 -0.008 0.093
9/30/2020 1.375 100.104 100.11 -0.006 0.091
9/30/2020 2 100.156 100.162 -0.006 0.103
9/30/2020 2.75 100.22 100.224 -0.006 0.122
10/15/2020 1.625 100.142 100.146 -0.008 0.131
10/31/2020 1.375 100.132 100.136 -0.002 0.148
10/31/2020 1.75 100.176 100.182 unch. 0.122
10/31/2020 2.875 100.3 100.304 -0.002 0.154
11/15/2020 1.75 100.194 100.2 -0.006 0.152
11/15/2020 2.625 100.304 100.31 -0.006 0.148
11/30/2020 1.625 100.202 100.206 unch. 0.131
11/30/2020 2 100.254 100.26 unch. 0.129
11/30/2020 2.75 101.034 101.04 -0.006 0.158
12/15/2020 1.875 100.256 100.262 -0.004 0.148
12/31/2020 1.75 100.256 100.262 unch. 0.16
12/31/2020 2.375 101.04 101.044 -0.002 0.165
12/31/2020 2.5 101.06 101.064 -0.002 0.169
1/15/2021 2 101.004 101.01 unch. 0.149
1/31/2021 1.375 100.226 100.232 unch. 0.166
1/31/2021 2.125 101.052 101.056 unch. 0.162
1/31/2021 2.5 101.12 101.124 -0.004 0.186
2/15/2021 2.25 101.102 101.106 -0.002 0.17
2/15/2021 3.625 102.062 102.066 -0.008 0.182
2/15/2021 7.875 104.29 104.294 -0.006 0.209
2/28/2021 1.125 100.2 100.204 -0.002 0.188
2/28/2021 2 101.072 101.076 -0.002 0.184
2/28/2021 2.5 101.182 101.186 -0.002 0.181
3/15/2021 2.375 101.182 101.186 -0.004 0.187
3/31/2021 1.25 100.256 100.262 -0.004 0.18
3/31/2021 2.25 101.182 101.186 -0.002 0.182
4/15/2021 2.375 101.242 101.246 -0.002 0.179
4/30/2021 1.375 101 101.004 -0.002 0.179
4/30/2021 2.25 101.236 101.242 -0.004 0.181
5/15/2021 2.625 102.052 102.056 -0.002 0.176
5/15/2021 3.125 102.192 102.196 -0.004 0.185
5/15/2021 8.125 107.016 107.022 -0.014 0.182
5/31/2021 1.375 101.032 101.036 -0.002 0.178
5/31/2021 2 101.216 101.222 -0.006 0.183
5/31/2021 2.125 101.254 101.26 -0.006 0.183
6/15/2021 2.625 102.12 102.124 -0.004 0.171
6/30/2021 1.125 100.306 100.312 unch. 0.163
6/30/2021 1.625 101.15 101.154 -0.002 0.163
6/30/2021 2.125 101.31 101.314 -0.004 0.17
7/15/2021 2.625 102.182 102.186 -0.004 0.177
7/31/2021 1.125 101.01 101.014 -0.002 0.173
7/31/2021 1.75 101.23 101.234 -0.002 0.173
7/31/2021 2.25 102.086 102.092 -0.004 0.169
8/15/2021 2.125 102.064 102.07 -0.002 0.181
8/15/2021 2.75 102.292 102.296 -0.004 0.183
8/15/2021 8.125 109.034 109.04 -0.002 0.132
8/31/2021 1.125 101.032 101.036 -0.002 0.181
8/31/2021 1.5 101.176 101.182 -0.004 0.173
8/31/2021 2 102.042 102.046 -0.002 0.184
9/15/2021 2.75 103.042 103.046 -0.002 0.177
9/30/2021 1.125 101.06 101.064 unch. 0.175
9/30/2021 1.5 101.212 101.216 unch. 0.173
9/30/2021 2.125 102.14 102.144 -0.002 0.187
10/15/2021 2.875 103.16 103.164 -0.004 0.184
10/31/2021 1.25 101.132 101.136 -0.004 0.19
10/31/2021 1.5 101.242 101.246 -0.004 0.185
10/31/2021 2 102.136 102.142 -0.008 0.186
11/15/2021 2 102.162 102.166 -0.002 0.183
11/15/2021 2.875 103.226 103.232 -0.008 0.192
11/15/2021 8 110.272 110.276 -0.004 0.176
11/30/2021 1.5 101.276 101.282 -0.006 0.185
11/30/2021 1.75 102.072 102.076 -0.004 0.184
11/30/2021 1.875 102.13 102.134 -0.002 0.184
12/15/2021 2.625 103.184 103.19 unch. 0.185
12/31/2021 1.625 102.052 102.056 -0.004 0.185
12/31/2021 2 102.232 102.236 -0.002 0.188
12/31/2021 2.125 102.29 102.294 -0.002 0.195
1/15/2022 2.5 103.182 103.186 -0.004 0.193
1/31/2022 1.375 101.28 101.284 -0.004 0.192
1/31/2022 1.5 102.022 102.026 -0.002 0.195
1/31/2022 1.875 102.214 102.22 -0.002 0.194
2/15/2022 2 102.302 102.306 -0.002 0.194
2/15/2022 2.5 103.242 103.246 -0.004 0.198
2/28/2022 1.125 101.176 101.182 -0.004 0.191
2/28/2022 1.75 102.19 102.194 -0.004 0.198
2/28/2022 1.875 102.256 102.262 -0.006 0.197
3/15/2022 2.375 103.234 103.24 -0.006 0.197
3/31/2022 0.375 100.096 100.102 -0.004 0.193
3/31/2022 1.75 102.232 102.236 -0.002 0.195
3/31/2022 1.875 102.302 102.306 -0.002 0.196
4/15/2022 2.25 103.22 103.224 -0.004 0.198
4/30/2022 0.125 99.276 99.282 unch. 0.189
4/30/2022 1.75 102.276 102.282 -0.006 0.189
4/30/2022 1.875 103.03 103.034 -0.002 0.191
5/15/2022 1.75 102.292 102.296 -0.004 0.197
5/15/2022 2.125 103.196 103.202 -0.006 0.2
5/31/2022 0.125 99.274 99.28 -0.006 0.19
5/31/2022 1.75 102.31 102.314 -0.006 0.203
5/31/2022 1.875 103.07 103.074 -0.006 0.199
6/15/2022 1.75 103.014 103.02 -0.008 0.196
6/30/2022 1.75 103.032 103.036 -0.004 0.2
6/30/2022 2.125 103.272 103.276 -0.012 0.202
7/15/2022 1.75 103.05 103.054 -0.006 0.205
7/31/2022 1.875 103.154 103.16 -0.008 0.205
7/31/2022 2 103.236 103.242 -0.014 0.207
8/15/2022 1.5 102.24 102.244 -0.01 0.206
8/15/2022 1.625 103.016 103.022 0.006 0.189
8/15/2022 7.25 115.032 115.036 unch. 0.179
8/31/2022 1.625 103.02 103.024 -0.006 0.212
8/31/2022 1.875 103.204 103.21 0.004 0.197
9/15/2022 1.5 102.276 102.282 -0.01 0.201
9/30/2022 1.75 103.154 103.16 0.002 0.202
9/30/2022 1.875 103.242 103.246 -0.01 0.206
10/15/2022 1.375 102.22 102.224 0.006 0.201
10/31/2022 1.875 103.286 103.292 0.002 0.205
10/31/2022 2 104.066 104.072 0.006 0.197
11/15/2022 1.625 103.116 103.122 0.004 0.206
11/15/2022 7.625 117.234 117.24 0.002 0.183
11/30/2022 2 104.11 104.114 0.006 0.204
12/15/2022 1.625 103.16 103.164 0.006 0.201
12/31/2022 2.125 104.256 104.262 0.006 0.204
1/15/2023 1.5 103.09 103.094 0.006 0.207
1/31/2023 1.75 103.314 104 0.004 0.208
1/31/2023 2.375 105.196 105.202 0.004 0.203
2/15/2023 1.375 103.02 103.024 0.004 0.207
2/15/2023 2 104.224 104.23 0.002 0.209
2/15/2023 7.125 118.1 118.104 0.006 0.171
2/28/2023 1.5 103.14 103.144 0.004 0.21
2/28/2023 2.625 106.142 106.146 unch. 0.21
3/15/2023 0.5 100.244 100.25 0.004 0.212
3/31/2023 1.5 103.176 103.182 0.002 0.206
3/31/2023 2.5 106.092 106.096 unch. 0.214
4/15/2023 0.25 100.032 100.036 0.006 0.208
4/30/2023 1.625 103.316 104.002 0.004 0.214
4/30/2023 2.75 107.062 107.066 0.008 0.211
5/15/2023 0.125 99.23 99.234 0.006 0.217
5/15/2023 1.75 104.136 104.142 0.006 0.207
5/31/2023 1.625 104.036 104.042 0.006 0.212
5/31/2023 2.75 107.126 107.132 0.004 0.214
6/15/2023 0.25 100.026 100.032 -0.004 0.216
6/30/2023 1.375 103.15 103.154 0.008 0.216
6/30/2023 2.625 107.07 107.074 0.008 0.218
7/31/2023 1.25 103.052 103.056 0.008 0.221
7/31/2023 2.75 107.254 107.26 0.002 0.221
8/15/2023 2.5 107.04 107.044 0.004 0.219
8/15/2023 6.25 118.29 118.294 0.008 0.207
8/31/2023 1.375 103.204 103.21 0.008 0.222
8/31/2023 2.75 107.314 108 0 0.228
9/30/2023 1.375 103.232 103.236 0.006 0.225
9/30/2023 2.875 108.192 108.196 0.006 0.227
10/31/2023 1.625 104.204 104.21 0.008 0.229
10/31/2023 2.875 108.25 108.254 0.006 0.237
11/15/2023 2.75 108.15 108.154 0.006 0.237
11/30/2023 2.125 106.134 106.14 0.004 0.242
11/30/2023 2.875 108.314 109 0.002 0.242
12/31/2023 2.25 107 107.004 0.686 0.245
12/31/2023 2.625 108.102 108.106 0.008 0.239
1/31/2024 2.5 108.012 108.016 0.006 0.252
2/15/2024 2.75 109.012 109.016 0.008 0.251
2/29/2024 2.125 106.272 106.276 0.008 0.252
2/29/2024 2.375 107.246 107.252 0.01 0.25
3/31/2024 2.125 106.314 107 0.008 0.257
4/30/2024 2 106.202 106.206 0.006 0.263
4/30/2024 2.25 107.186 107.192 0.004 0.264
5/15/2024 2.5 108.2 108.204 0.006 0.267
5/31/2024 2 106.24 106.244 0.006 0.27
6/30/2024 1.75 105.276 105.282 0.002 0.276
6/30/2024 2 106.276 106.282 0.002 0.276
7/31/2024 1.75 105.312 105.316 0.006 0.28
7/31/2024 2.125 107.16 107.164 0.004 0.281
8/15/2024 2.375 108.192 108.196 0.008 0.281
8/31/2024 1.25 103.314 104 0.004 0.288
8/31/2024 1.875 106.19 106.194 0.006 0.285
9/30/2024 1.5 105.032 105.036 0.002 0.293
9/30/2024 2.125 107.242 107.246 0.006 0.291
10/31/2024 1.5 105.052 105.056 unch. 0.301
10/31/2024 2.25 108.132 108.136 0.008 0.298
11/15/2024 2.25 108.15 108.154 0.008 0.304
11/15/2024 7.5 131.132 131.136 unch. 0.292
11/30/2024 1.5 105.084 105.09 0.004 0.3
11/30/2024 2.125 108 108.004 0.688 0.304
12/31/2024 1.75 106.142 106.146 0.006 0.308
12/31/2024 2.25 108.22 108.224 0.008 0.308
1/31/2025 1.375 104.264 104.27 0.008 0.314
1/31/2025 2.5 109.312 109.316 0.01 0.311
2/15/2025 2 107.232 107.236 0.01 0.319
2/15/2025 7.625 133.23 133.234 0.008 0.302
2/28/2025 1.125 103.244 103.25 0.004 0.311
2/28/2025 2.75 111.09 111.094 0.01 0.319
3/31/2025 0.5 100.256 100.262 0.004 0.327
3/31/2025 2.625 110.27 110.274 0.008 0.328
4/30/2025 0.375 100.062 100.066 0.006 0.331
4/30/2025 2.875 112.066 112.072 0.004 0.332
5/15/2025 2.125 108.204 108.21 0.004 0.339
5/31/2025 0.25 99.192 99.196 unch. 0.328
5/31/2025 2.875 112.122 112.126 0.01 0.339
6/30/2025 2.75 111.306 111.312 0.022 0.34
7/31/2025 2.875 112.242 112.246 0.022 0.347
8/15/2025 2 108.116 108.122 0.022 0.354
8/15/2025 6.875 133.106 133.112 0.026 0.329
8/31/2025 2.75 112.084 112.09 0.018 0.357
9/30/2025 3 113.232 113.236 0.02 0.364
10/31/2025 3 113.284 113.29 0.022 0.373
11/15/2025 2.25 109.3 109.304 0.018 0.383
11/30/2025 2.875 113.12 113.124 0.018 0.383
12/31/2025 2.625 112.046 112.052 0.014 0.394
1/31/2026 2.625 112.092 112.096 0.018 0.401
2/15/2026 1.625 106.244 106.25 0.014 0.408
2/15/2026 6 131.082 131.086 0.018 0.391
2/28/2026 2.5 111.226 111.232 0.014 0.411
3/31/2026 2.25 110.13 110.134 0.016 0.419
4/30/2026 2.375 111.074 111.08 0.018 0.426
5/15/2026 1.625 106.29 106.294 0.016 0.434
5/31/2026 2.125 109.272 109.276 0.012 0.439
6/30/2026 1.875 108.142 108.146 0.016 0.448
7/31/2026 1.875 108.166 108.172 0.014 0.454
8/15/2026 1.5 106.09 106.094 0.014 0.459
8/15/2026 6.75 138.1 138.104 0.014 0.423
8/31/2026 1.375 105.17 105.174 0.016 0.464
9/30/2026 1.625 107.032 107.036 0.016 0.471
10/31/2026 1.625 107.05 107.054 0.014 0.477
11/15/2026 2 109.172 109.176 0.01 0.48
11/15/2026 6.5 138.046 138.052 0.006 0.438
11/30/2026 1.625 107.062 107.066 0.01 0.485
12/31/2026 1.75 108.014 108.02 0.01 0.491
1/31/2027 1.5 106.15 106.154 0.01 0.5
2/15/2027 2.25 111.13 111.134 0.008 0.5
2/15/2027 6.625 140.064 140.07 0.002 0.469
2/28/2027 1.125 104.014 104.02 0.004 0.506
3/31/2027 0.625 100.224 100.23 0.004 0.517
4/30/2027 0.5 99.262 99.266 0.008 0.524
5/15/2027 2.375 112.174 112.18 0.004 0.517
5/31/2027 0.5 99.242 99.246 unch. 0.533
8/15/2027 2.25 111.316 112.006 0.004 0.532
8/15/2027 6.375 141.054 141.064 0.004 0.496
11/15/2027 2.25 112.084 112.094 0.002 0.55
11/15/2027 6.125 140.224 140.234 unch. 0.504
2/15/2028 2.75 116.096 116.106 0.004 0.563
5/15/2028 2.875 117.21 117.22 0.008 0.579
8/15/2028 2.875 118.014 118.024 0.004 0.597
8/15/2028 5.5 139.04 139.05 -0.004 0.572
11/15/2028 3.125 120.152 120.162 -0.002 0.614
11/15/2028 5.25 138.034 138.044 -0.006 0.586
2/15/2029 2.625 116.242 116.252 -0.014 0.626
2/15/2029 5.25 139.034 139.044 -0.008 0.597
5/15/2029 2.375 114.3 114.31 -0.016 0.64
8/15/2029 1.625 108.18 108.19 -0.022 0.655
8/15/2029 6.125 148.306 148.316 -0.696 0.608
11/15/2029 1.75 109.27 109.28 -0.026 0.664
2/15/2030 1.5 107.162 107.172 -0.03 0.691
5/15/2030 0.625 99.042 99.052 -0.04 0.713
5/15/2030 6.25 153.172 153.182 -0.02 0.649
2/15/2031 5.375 148 148.01 -0.056 0.687
2/15/2036 4.5 151.272 151.282 -0.778 0.929
2/15/2037 4.75 158.096 158.116 -0.118 0.95
5/15/2037 5 162.22 162.24 -0.79 0.965
2/15/2038 4.375 154.012 154.032 -0.11 1.017
5/15/2038 4.5 156.11 156.13 -0.114 1.037
2/15/2039 3.5 140.056 140.076 -0.118 1.105
5/15/2039 4.25 153.006 153.026 -0.126 1.123
8/15/2039 4.5 157.24 157.26 -0.802 1.132
11/15/2039 4.375 155.232 155.252 -0.802 1.155
2/15/2040 4.625 160.202 160.222 -0.812 1.161
5/15/2040 1.125 97.234 97.254 -0.826 1.251
5/15/2040 4.375 156.104 156.124 -0.17 1.185
8/15/2040 3.875 147.116 147.136 -0.16 1.214
11/15/2040 4.25 154.174 154.194 -0.842 1.218
2/15/2041 4.75 164.024 164.044 -0.176 1.224
5/15/2041 4.375 157.07 157.09 -0.166 1.251
8/15/2041 3.75 145.182 145.202 -0.84 1.28
11/15/2041 3.125 133.232 133.252 -0.832 1.309
2/15/2042 3.125 133.316 134.016 -0.836 1.312
5/15/2042 3 131.156 131.176 -0.15 1.333
8/15/2042 2.75 126.174 126.194 -0.826 1.355
11/15/2042 2.75 126.14 126.16 -0.144 1.371
2/15/2043 3.125 133.282 133.302 -0.824 1.375
5/15/2043 2.875 129.004 129.024 -0.15 1.388
8/15/2043 3.625 144.09 144.11 -0.164 1.38
11/15/2043 3.75 147.014 147.034 -0.17 1.385
2/15/2044 3.625 144.2 144.22 -0.854 1.399
5/15/2044 3.375 139.21 139.23 -0.846 1.411
8/15/2044 3.125 134.196 134.216 -0.848 1.423
11/15/2044 3 132.056 132.076 -0.156 1.43
2/15/2045 2.5 121.202 121.222 -0.834 1.45
5/15/2045 3 132.15 132.17 -0.852 1.44
8/15/2045 2.875 129.314 130.014 -0.848 1.445
11/15/2045 3 133.022 133.042 -0.138 1.438
2/15/2046 2.5 122.054 122.074 -0.138 1.458
5/15/2046 2.5 122.102 122.122 -0.138 1.459
8/15/2046 2.25 116.28 116.3 -0.814 1.468
11/15/2046 2.875 131.066 131.086 -0.144 1.445
2/15/2047 3 134.116 134.136 -0.15 1.44
5/15/2047 3 134.14 134.16 -0.152 1.447
8/15/2047 2.75 128.276 128.296 -0.834 1.456
11/15/2047 2.75 128.316 129.016 -0.83 1.459
2/15/2048 3 135.006 135.026 -0.16 1.454
5/15/2048 3.125 138.07 138.09 -0.164 1.451
8/15/2048 3 135.18 135.2 -0.85 1.453
11/15/2048 3.375 144.274 144.294 -0.866 1.441
2/15/2049 3 136.012 136.032 -0.184 1.454
5/15/2049 2.875 133.096 133.116 -0.188 1.456
8/15/2049 2.25 118.114 118.134 -0.166 1.471
11/15/2049 2.375 121.174 121.194 -0.86 1.467
2/15/2050 2 112.202 112.222 -0.852 1.47
5/15/2050 1.25 94.106 94.126 -0.19 1.483

上一篇：2020年6月16日 - 2020年6月22日美国各项贷款平均年利率(%)
下一篇：2020年6月24日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562