宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年6月24日国国债价格及收益率

时间：2020-06-25 07:19:29 阅读： 来源：www.qqjjsj.com

2020年6月24日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
6/30/2020 1.625 100.004 100.01 0 -0.644
6/30/2020 1.875 100.01 100.014 0.004 -1.517
6/30/2020 2.5 100.01 100.014 0 -0.899
7/15/2020 1.5 100.022 100.026 unch. -0.064
7/31/2020 1.625 100.046 100.052 0.002 -0.034
7/31/2020 2 100.056 100.062 unch. 0.025
7/31/2020 2.625 100.08 100.084 unch. -0.06
8/15/2020 1.5 100.06 100.064 unch. 0.05
8/15/2020 2.625 100.11 100.114 0.004 0.059
8/15/2020 8.75 101.06 101.064 -0.004 0.156
8/31/2020 1.375 100.072 100.076 0.002 0.045
8/31/2020 2.125 100.114 100.12 -0.002 0.065
8/31/2020 2.625 100.144 100.15 unch. 0.05
9/15/2020 1.375 100.09 100.094 0.004 0.042
9/30/2020 1.375 100.104 100.11 unch. 0.078
9/30/2020 2 100.16 100.164 0.004 0.054
9/30/2020 2.75 100.22 100.224 unch. 0.096
10/15/2020 1.625 100.142 100.146 unch. 0.118
10/31/2020 1.375 100.134 100.14 0.002 0.116
10/31/2020 1.75 100.176 100.182 unch. 0.109
10/31/2020 2.875 100.302 100.306 0.002 0.111
11/15/2020 1.75 100.196 100.202 0.002 0.121
11/15/2020 2.625 100.304 100.31 unch. 0.13
11/30/2020 1.625 100.202 100.206 unch. 0.122
11/30/2020 2 100.254 100.26 unch. 0.117
11/30/2020 2.75 101.036 101.042 0.002 0.124
12/15/2020 1.875 100.264 100.27 0.008 0.089
12/31/2020 1.75 100.256 100.262 unch. 0.152
12/31/2020 2.375 101.04 101.044 unch. 0.153
12/31/2020 2.5 101.06 101.064 unch. 0.156
1/15/2021 2 101.004 101.01 unch. 0.14
1/31/2021 1.375 100.226 100.232 unch. 0.161
1/31/2021 2.125 101.052 101.056 unch. 0.154
1/31/2021 2.5 101.122 101.126 0.002 0.163
2/15/2021 2.25 101.106 101.112 0.004 0.137
2/15/2021 3.625 102.06 102.064 -0.002 0.179
2/15/2021 7.875 104.29 104.294 unch. 0.178
2/28/2021 1.125 100.204 100.21 0.004 0.162
2/28/2021 2 101.074 101.08 0.002 0.165
2/28/2021 2.5 101.184 101.19 0.002 0.161
3/15/2021 2.375 101.186 101.192 0.004 0.157
3/31/2021 1.25 100.264 100.27 0.008 0.146
3/31/2021 2.25 101.19 101.194 0.008 0.144
4/15/2021 2.375 101.25 101.254 0.008 0.143
4/30/2021 1.375 101.006 101.012 0.006 0.148
4/30/2021 2.25 101.242 101.246 0.006 0.156
5/15/2021 2.625 102.056 102.062 0.004 0.152
5/15/2021 3.125 102.196 102.202 0.004 0.159
5/15/2021 8.125 107.014 107.02 -0.002 0.167
5/31/2021 1.375 101.04 101.044 0.008 0.149
5/31/2021 2 101.224 101.23 0.008 0.153
5/31/2021 2.125 101.262 101.266 0.008 0.152
6/15/2021 2.625 102.122 102.126 0.002 0.156
6/30/2021 1.125 100.312 100.316 0.006 0.145
6/30/2021 1.625 101.154 101.16 0.004 0.144
6/30/2021 2.125 101.312 101.316 0.002 0.158
7/15/2021 2.625 102.184 102.19 0.002 0.163
7/31/2021 1.125 101.014 101.02 0.004 0.157
7/31/2021 1.75 101.232 101.236 0.002 0.163
7/31/2021 2.25 102.09 102.094 0.004 0.157
8/15/2021 2.125 102.066 102.072 0.002 0.169
8/15/2021 2.75 102.294 102.3 0.002 0.17
8/15/2021 8.125 109.03 109.034 -0.004 0.127
8/31/2021 1.125 101.036 101.042 0.004 0.165
8/31/2021 1.5 101.18 101.184 0.004 0.163
8/31/2021 2 102.05 102.054 0.008 0.16
9/15/2021 2.75 103.044 103.05 0.002 0.165
9/30/2021 1.125 101.064 101.07 0.004 0.16
9/30/2021 1.5 101.214 101.22 0.002 0.164
9/30/2021 2.125 102.146 102.152 0.006 0.164
10/15/2021 2.875 103.164 103.17 0.004 0.167
10/31/2021 1.25 101.14 101.144 0.008 0.17
10/31/2021 1.5 101.246 101.252 0.004 0.171
10/31/2021 2 102.144 102.15 0.008 0.166
11/15/2021 2 102.166 102.172 0.004 0.169
11/15/2021 2.875 103.234 103.24 0.008 0.17
11/15/2021 8 110.272 110.276 unch. 0.162
11/30/2021 1.5 101.284 101.29 0.008 0.166
11/30/2021 1.75 102.076 102.082 0.004 0.17
11/30/2021 1.875 102.134 102.14 0.004 0.17
12/15/2021 2.625 103.186 103.192 0.002 0.175
12/31/2021 1.625 102.056 102.062 0.004 0.172
12/31/2021 2 102.234 102.24 0.002 0.18
12/31/2021 2.125 102.294 102.3 0.004 0.181
1/15/2022 2.5 103.186 103.192 0.004 0.18
1/31/2022 1.375 101.284 101.29 0.004 0.181
1/31/2022 1.5 102.024 102.03 0.002 0.188
1/31/2022 1.875 102.216 102.222 0.002 0.186
2/15/2022 2 102.304 102.31 0.002 0.186
2/15/2022 2.5 103.246 103.252 0.004 0.185
2/28/2022 1.125 101.182 101.186 0.006 0.18
2/28/2022 1.75 102.194 102.2 0.004 0.186
2/28/2022 1.875 102.264 102.27 0.008 0.181
3/15/2022 2.375 103.236 103.242 0.002 0.189
3/31/2022 0.375 100.102 100.106 0.006 0.184
3/31/2022 1.75 102.234 102.24 0.002 0.189
3/31/2022 1.875 102.304 102.31 0.002 0.189
4/15/2022 2.25 103.224 103.23 0.004 0.186
4/30/2022 0.125 99.282 99.286 0.006 0.18
4/30/2022 1.75 102.282 102.286 0.006 0.178
4/30/2022 1.875 103.032 103.036 0.002 0.184
5/15/2022 1.75 102.3 102.304 0.008 0.183
5/15/2022 2.125 103.2 103.204 0.004 0.193
5/31/2022 0.125 99.276 99.282 0.002 0.186
5/31/2022 1.75 102.316 103.002 0.006 0.189
5/31/2022 1.875 103.076 103.082 0.006 0.185
6/15/2022 1.75 103.02 103.024 0.006 0.186
6/30/2022 1.75 103.034 103.04 0.002 0.194
6/30/2022 2.125 103.284 103.29 0.012 0.181
7/15/2022 1.75 103.056 103.062 0.006 0.191
7/31/2022 1.875 103.16 103.164 0.006 0.196
7/31/2022 2 103.25 103.254 0.014 0.187
8/15/2022 1.5 102.252 102.256 0.012 0.186
8/15/2022 1.625 103.016 103.022 unch. 0.187
8/15/2022 7.25 115.03 115.034 -0.002 0.174
8/31/2022 1.625 103.032 103.036 0.012 0.193
8/31/2022 1.875 103.204 103.21 unch. 0.195
9/15/2022 1.5 102.29 102.294 0.014 0.182
9/30/2022 1.75 103.156 103.162 0.002 0.197
9/30/2022 1.875 103.256 103.262 0.014 0.184
10/15/2022 1.375 102.222 102.226 0.002 0.196
10/31/2022 1.875 103.294 103.3 0.008 0.193
10/31/2022 2 104.066 104.072 unch. 0.195
11/15/2022 1.625 103.124 103.13 0.008 0.195
11/15/2022 7.625 117.24 117.244 0.006 0.169
11/30/2022 2 104.114 104.12 0.004 0.196
12/15/2022 1.625 103.166 103.172 0.006 0.19
12/31/2022 2.125 104.262 104.266 0.006 0.196
1/15/2023 1.5 103.094 103.1 0.004 0.2
1/31/2023 1.75 104 104.004 0.686 0.2
1/31/2023 2.375 105.2 105.204 0.004 0.198
2/15/2023 1.375 103.03 103.034 0.01 0.194
2/15/2023 2 104.232 104.236 0.008 0.198
2/15/2023 7.125 118.102 118.106 0.002 0.162
2/28/2023 1.5 103.15 103.154 0.01 0.197
2/28/2023 2.625 106.15 106.154 0.008 0.2
3/15/2023 0.5 100.254 100.26 0.01 0.201
3/31/2023 1.5 103.184 103.19 0.008 0.196
3/31/2023 2.5 106.102 106.106 0.01 0.201
4/15/2023 0.25 100.04 100.044 0.008 0.2
4/30/2023 1.625 104.004 104.01 0.688 0.205
4/30/2023 2.75 107.064 107.07 0.002 0.206
5/15/2023 0.125 99.242 99.246 0.012 0.204
5/15/2023 1.75 104.14 104.144 0.004 0.203
5/31/2023 1.625 104.042 104.046 0.006 0.205
5/31/2023 2.75 107.134 107.14 0.008 0.204
6/15/2023 0.25 100.034 100.04 0.008 0.208
6/30/2023 1.375 103.156 103.162 0.006 0.207
6/30/2023 2.625 107.076 107.082 0.006 0.208
7/31/2023 1.25 103.06 103.064 0.008 0.212
7/31/2023 2.75 107.264 107.27 0.01 0.209
8/15/2023 2.5 107.046 107.052 0.006 0.21
8/15/2023 6.25 118.3 118.304 0.01 0.193
8/31/2023 1.375 103.21 103.214 0.006 0.216
8/31/2023 2.75 108.004 108.01 0.69 0.216
9/30/2023 1.375 103.242 103.246 0.01 0.215
9/30/2023 2.875 108.2 108.204 0.008 0.218
10/31/2023 1.625 104.21 104.214 0.006 0.224
10/31/2023 2.875 108.26 108.264 0.01 0.227
11/15/2023 2.75 108.156 108.162 0.006 0.228
11/30/2023 2.125 106.142 106.146 0.008 0.234
11/30/2023 2.875 109.006 109.012 0.692 0.229
12/31/2023 2.25 107.012 107.016 0.012 0.233
12/31/2023 2.625 108.112 108.116 0.01 0.229
1/31/2024 2.5 108.026 108.032 0.014 0.238
2/15/2024 2.75 109.02 109.024 0.008 0.244
2/29/2024 2.125 106.28 106.284 0.008 0.244
2/29/2024 2.375 107.256 107.262 0.01 0.24
3/31/2024 2.125 107.004 107.01 0.69 0.248
4/30/2024 2 106.214 106.22 0.012 0.252
4/30/2024 2.25 107.2 107.204 0.014 0.253
5/15/2024 2.5 108.206 108.212 0.006 0.259
5/31/2024 2 106.252 106.256 0.012 0.259
6/30/2024 1.75 105.292 105.296 0.016 0.264
6/30/2024 2 106.292 106.296 0.016 0.263
7/31/2024 1.75 106.004 106.01 0.692 0.269
7/31/2024 2.125 107.174 107.18 0.014 0.269
8/15/2024 2.375 108.202 108.206 0.01 0.273
8/31/2024 1.25 104.012 104.016 0.698 0.274
8/31/2024 1.875 106.2 106.204 0.01 0.277
9/30/2024 1.5 105.044 105.05 0.012 0.283
9/30/2024 2.125 107.252 107.256 0.01 0.283
10/31/2024 1.5 105.07 105.074 0.018 0.288
10/31/2024 2.25 108.144 108.15 0.012 0.289
11/15/2024 2.25 108.166 108.172 0.016 0.29
11/15/2024 7.5 131.146 131.152 0.014 0.279
11/30/2024 1.5 105.1 105.104 0.016 0.289
11/30/2024 2.125 108.016 108.022 0.016 0.291
12/31/2024 1.75 106.16 106.164 0.018 0.296
12/31/2024 2.25 108.24 108.244 0.02 0.294
1/31/2025 1.375 104.276 104.282 0.012 0.305
1/31/2025 2.5 110.004 110.01 0.692 0.302
2/15/2025 2 107.244 107.25 0.012 0.31
2/15/2025 7.625 133.242 133.246 0.012 0.292
2/28/2025 1.125 103.26 103.264 0.016 0.301
2/28/2025 2.75 111.1 111.104 0.01 0.311
3/31/2025 0.5 100.274 100.28 0.018 0.315
3/31/2025 2.625 110.282 110.286 0.012 0.319
4/30/2025 0.375 100.074 100.08 0.012 0.323
4/30/2025 2.875 112.08 112.084 0.014 0.323
5/15/2025 2.125 108.22 108.224 0.016 0.329
5/31/2025 0.25 99.21 99.214 0.018 0.317
5/31/2025 2.875 112.134 112.14 0.012 0.33
6/30/2025 2.75 112.01 112.014 0.704 0.326
7/31/2025 2.875 112.256 112.262 0.014 0.337
8/15/2025 2 108.126 108.132 0.01 0.347
8/15/2025 6.875 133.09 133.094 -0.016 0.336
8/31/2025 2.75 112.096 112.102 0.012 0.349
9/30/2025 3 113.25 113.254 0.018 0.353
10/31/2025 3 113.302 113.306 0.018 0.362
11/15/2025 2.25 110.006 110.012 0.706 0.367
11/30/2025 2.875 113.14 113.144 0.02 0.371
12/31/2025 2.625 112.066 112.072 0.02 0.382
1/31/2026 2.625 112.114 112.12 0.022 0.388
2/15/2026 1.625 106.274 106.28 0.03 0.391
2/15/2026 6 131.082 131.086 unch. 0.389
2/28/2026 2.5 111.256 111.262 0.03 0.394
3/31/2026 2.25 110.16 110.164 0.03 0.403
4/30/2026 2.375 111.104 111.11 0.03 0.41
5/15/2026 1.625 107.002 107.006 0.712 0.416
5/31/2026 2.125 109.306 109.312 0.034 0.42
6/30/2026 1.875 108.184 108.19 0.042 0.426
7/31/2026 1.875 108.206 108.212 0.04 0.434
8/15/2026 1.5 106.126 106.132 0.036 0.44
8/15/2026 6.75 138.114 138.12 0.014 0.414
8/31/2026 1.375 105.21 105.214 0.04 0.444
9/30/2026 1.625 107.072 107.076 0.04 0.451
10/31/2026 1.625 107.082 107.086 0.032 0.461
11/15/2026 2 109.206 109.212 0.034 0.463
11/15/2026 6.5 138.056 138.062 0.01 0.432
11/30/2026 1.625 107.1 107.104 0.038 0.467
12/31/2026 1.75 108.044 108.05 0.03 0.477
1/31/2027 1.5 106.186 106.192 0.036 0.482
2/15/2027 2.25 111.166 111.172 0.036 0.482
2/15/2027 6.625 140.076 140.082 0.012 0.462
2/28/2027 1.125 104.05 104.054 0.036 0.49
3/31/2027 0.625 100.262 100.266 0.038 0.499
4/30/2027 0.5 99.302 99.306 0.04 0.506
5/15/2027 2.375 112.214 112.22 0.04 0.499
5/31/2027 0.5 99.284 99.29 0.042 0.514
8/15/2027 2.25 112.034 112.044 0.718 0.516
8/15/2027 6.375 141.074 141.084 0.02 0.487
11/15/2027 2.25 112.136 112.146 0.052 0.528
11/15/2027 6.125 140.256 140.266 0.032 0.491
2/15/2028 2.75 116.146 116.156 0.05 0.543
5/15/2028 2.875 117.27 117.28 0.06 0.556
8/15/2028 2.875 118.086 118.096 0.072 0.57
8/15/2028 5.5 139.104 139.114 0.064 0.549
11/15/2028 3.125 120.234 120.244 0.082 0.585
11/15/2028 5.25 138.092 138.102 0.058 0.566
2/15/2029 2.625 116.312 117.002 0.07 0.602
2/15/2029 5.25 139.096 139.106 0.062 0.576
5/15/2029 2.375 115.052 115.062 0.752 0.616
8/15/2029 1.625 108.262 108.272 0.082 0.627
8/15/2029 6.125 149.042 149.052 0.736 0.591
11/15/2029 1.75 110.02 110.03 0.75 0.641
2/15/2030 1.5 107.232 107.242 0.07 0.668
5/15/2030 0.625 99.116 99.126 0.074 0.688
5/15/2030 6.25 153.232 153.242 0.06 0.633
2/15/2031 5.375 148.162 148.172 0.162 0.647
2/15/2036 4.5 152.206 152.216 0.934 0.886
2/15/2037 4.75 159.024 159.044 0.928 0.911
5/15/2037 5 163.176 163.196 0.956 0.923
2/15/2038 4.375 154.29 154.31 0.278 0.976
5/15/2038 4.5 157.084 157.104 0.974 0.994
2/15/2039 3.5 141.004 141.024 0.948 1.065
5/15/2039 4.25 153.304 154.004 0.298 1.081
8/15/2039 4.5 158.224 158.244 0.984 1.09
11/15/2039 4.375 156.216 156.236 0.984 1.113
2/15/2040 4.625 161.206 161.226 1.004 1.117
5/15/2040 1.125 98.172 98.192 0.938 1.204
5/15/2040 4.375 157.126 157.146 1.022 1.138
8/15/2040 3.875 148.136 148.156 1.02 1.166
11/15/2040 4.25 155.186 155.206 1.012 1.173
2/15/2041 4.75 165.06 165.08 1.036 1.179
5/15/2041 4.375 158.094 158.114 1.024 1.206
8/15/2041 3.75 146.212 146.232 1.03 1.232
11/15/2041 3.125 134.24 134.26 1.008 1.263
2/15/2042 3.125 135.012 135.032 1.696 1.266
5/15/2042 3 132.164 132.184 1.008 1.287
8/15/2042 2.75 127.182 127.202 1.008 1.308
11/15/2042 2.75 127.146 127.166 1.006 1.325
2/15/2043 3.125 134.286 134.306 1.004 1.331
5/15/2043 2.875 130.024 130.044 1.02 1.341
8/15/2043 3.625 145.124 145.144 1.034 1.335
11/15/2043 3.75 148.06 148.08 1.046 1.34
2/15/2044 3.625 145.256 145.276 1.056 1.352
5/15/2044 3.375 140.256 140.276 1.046 1.365
8/15/2044 3.125 135.252 135.272 1.056 1.375
11/15/2044 3 133.096 133.116 1.04 1.383
2/15/2045 2.5 122.226 122.246 1.024 1.404
5/15/2045 3 133.192 133.212 1.042 1.394
8/15/2045 2.875 131.032 131.052 1.718 1.4
11/15/2045 3 134.074 134.094 1.052 1.392
2/15/2046 2.5 123.054 123.074 1 1.416
5/15/2046 2.5 123.114 123.134 1.012 1.416
8/15/2046 2.25 117.274 117.294 0.994 1.426
11/15/2046 2.875 132.09 132.11 1.024 1.404
2/15/2047 3 135.134 135.154 1.018 1.4
5/15/2047 3 135.172 135.192 1.032 1.405
8/15/2047 2.75 129.292 129.312 1.016 1.416
11/15/2047 2.75 130.012 130.032 1.696 1.42
2/15/2048 3 136.036 136.056 1.03 1.414
5/15/2048 3.125 139.09 139.11 1.02 1.413
8/15/2048 3 136.206 136.226 1.026 1.414
11/15/2048 3.375 146.002 146.022 1.728 1.402
2/15/2049 3 137.05 137.07 1.038 1.415
5/15/2049 2.875 134.14 134.16 1.044 1.416
8/15/2049 2.25 119.122 119.142 1.008 1.432
11/15/2049 2.375 122.2 122.22 1.026 1.427
2/15/2050 2 113.206 113.226 1.004 1.431
5/15/2050 1.25 95.092 95.112 0.986 1.442
上一篇：2020年6月17日 - 2020年6月23日美国各项贷款平均年利率(%)
下一篇：2020年6月25日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562