宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年6月25日国国债价格及收益率

时间：2020-06-26 06:28:58 阅读： 来源：www.qqjjsj.com

2020年6月25日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
6/30/2020 1.625 100.006 100.012 0.002 -1.905
6/30/2020 1.875 100.01 100.014 0 -2.354
6/30/2020 2.5 100.01 100.014 0 -1.736
7/15/2020 1.5 100.024 100.03 0.002 -0.294
7/31/2020 1.625 100.046 100.052 unch. -0.081
7/31/2020 2 100.06 100.064 0.004 -0.111
7/31/2020 2.625 100.08 100.084 unch. -0.136
8/15/2020 1.5 100.06 100.064 unch. 0.021
8/15/2020 2.625 100.11 100.114 unch. 0.009
8/15/2020 8.75 101.052 101.056 -0.008 0.155
8/31/2020 1.375 100.074 100.08 0.002 -0.019
8/31/2020 2.125 100.116 100.122 0.002 -0.009
8/31/2020 2.625 100.144 100.15 unch. 0.011
9/15/2020 1.375 100.092 100.096 0.002 -0.009
9/30/2020 1.375 100.106 100.112 0.002 0.034
9/30/2020 2 100.16 100.164 unch. 0.034
9/30/2020 2.75 100.222 100.226 0.002 0.039
10/15/2020 1.625 100.146 100.152 0.004 0.053
10/31/2020 1.375 100.136 100.142 0.002 0.084
10/31/2020 1.75 100.18 100.184 0.004 0.074
10/31/2020 2.875 100.302 100.306 unch. 0.089
11/15/2020 1.75 100.2 100.204 0.004 0.089
11/15/2020 2.625 100.304 100.31 unch. 0.113
11/30/2020 1.625 100.204 100.21 0.002 0.094
11/30/2020 2 100.254 100.26 unch. 0.105
11/30/2020 2.75 101.034 101.04 -0.002 0.126
12/15/2020 1.875 100.264 100.27 unch. 0.079
12/31/2020 1.75 100.262 100.266 0.006 0.113
12/31/2020 2.375 101.042 101.046 0.002 0.126
12/31/2020 2.5 101.062 101.066 0.002 0.129
1/15/2021 2 101.006 101.012 0.002 0.117
1/31/2021 1.375 100.232 100.236 0.006 0.129
1/31/2021 2.125 101.054 101.06 0.002 0.132
1/31/2021 2.5 101.124 101.13 0.002 0.139
2/15/2021 2.25 101.11 101.114 0.004 0.116
2/15/2021 3.625 102.062 102.066 0.002 0.153
2/15/2021 7.875 104.286 104.292 -0.004 0.158
2/28/2021 1.125 100.206 100.212 0.002 0.147
2/28/2021 2 101.076 101.082 0.002 0.147
2/28/2021 2.5 101.186 101.192 0.002 0.14
3/15/2021 2.375 101.186 101.192 unch. 0.149
3/31/2021 1.25 100.266 100.272 0.002 0.132
3/31/2021 2.25 101.186 101.192 -0.004 0.147
4/15/2021 2.375 101.25 101.254 unch. 0.136
4/30/2021 1.375 101.006 101.012 unch. 0.144
4/30/2021 2.25 101.242 101.246 unch. 0.149
5/15/2021 2.625 102.054 102.06 -0.002 0.153
5/15/2021 3.125 102.196 102.202 unch. 0.15
5/15/2021 8.125 107.014 107.02 unch. 0.144
5/31/2021 1.375 101.042 101.046 0.002 0.138
5/31/2021 2 101.224 101.23 unch. 0.148
5/31/2021 2.125 101.26 101.264 -0.002 0.155
6/15/2021 2.625 102.124 102.13 0.002 0.142
6/30/2021 1.125 100.314 101 0.002 0.135
6/30/2021 1.625 101.154 101.16 unch. 0.14
6/30/2021 2.125 101.314 102 0.002 0.145
7/15/2021 2.625 102.186 102.192 0.002 0.15
7/31/2021 1.125 101.016 101.022 0.002 0.147
7/31/2021 1.75 101.234 101.24 0.002 0.152
7/31/2021 2.25 102.09 102.094 unch. 0.152
8/15/2021 2.125 102.072 102.076 0.006 0.151
8/15/2021 2.75 102.296 102.302 0.002 0.157
8/15/2021 8.125 109.024 109.03 -0.006 0.121
8/31/2021 1.125 101.04 101.044 0.004 0.157
8/31/2021 1.5 101.182 101.186 0.002 0.154
8/31/2021 2 102.05 102.054 unch. 0.156
9/15/2021 2.75 103.044 103.05 unch. 0.16
9/30/2021 1.125 101.066 101.072 0.002 0.152
9/30/2021 1.5 101.216 101.222 0.002 0.155
9/30/2021 2.125 102.146 102.152 unch. 0.16
10/15/2021 2.875 103.166 103.172 0.002 0.156
10/31/2021 1.25 101.144 101.15 0.004 0.157
10/31/2021 1.5 101.252 101.256 0.006 0.156
10/31/2021 2 102.146 102.152 0.002 0.156
11/15/2021 2 102.172 102.176 0.006 0.154
11/15/2021 2.875 103.236 103.242 0.002 0.159
11/15/2021 8 110.276 110.282 0.004 0.137
11/30/2021 1.5 101.29 101.294 0.006 0.153
11/30/2021 1.75 102.082 102.086 0.006 0.157
11/30/2021 1.875 102.142 102.146 0.008 0.15
12/15/2021 2.625 103.196 103.202 0.01 0.15
12/31/2021 1.625 102.066 102.072 0.01 0.149
12/31/2021 2 102.244 102.25 0.01 0.156
12/31/2021 2.125 102.304 102.31 0.01 0.157
1/15/2022 2.5 103.194 103.2 0.008 0.161
1/31/2022 1.375 101.296 101.302 0.012 0.154
1/31/2022 1.5 102.036 102.042 0.012 0.162
1/31/2022 1.875 102.226 102.232 0.01 0.164
2/15/2022 2 102.316 103.002 0.012 0.16
2/15/2022 2.5 103.256 103.262 0.01 0.163
2/28/2022 1.125 101.192 101.196 0.01 0.16
2/28/2022 1.75 102.204 102.21 0.01 0.165
2/28/2022 1.875 102.272 102.276 0.008 0.165
3/15/2022 2.375 103.246 103.252 0.01 0.168
3/31/2022 0.375 100.114 100.12 0.012 0.162
3/31/2022 1.75 102.25 102.254 0.016 0.16
3/31/2022 1.875 103 103.004 0.696 0.161
4/15/2022 2.25 103.236 103.242 0.012 0.162
4/30/2022 0.125 99.296 99.302 0.014 0.155
4/30/2022 1.75 102.296 102.302 0.014 0.151
4/30/2022 1.875 103.046 103.052 0.014 0.157
5/15/2022 1.75 102.312 102.316 0.012 0.16
5/15/2022 2.125 103.214 103.22 0.014 0.166
5/31/2022 0.125 99.296 99.302 0.02 0.153
5/31/2022 1.75 103.01 103.014 0.694 0.167
5/31/2022 1.875 103.09 103.094 0.014 0.163
6/15/2022 1.75 103.036 103.042 0.016 0.157
6/30/2022 0.125 99.294 99.3 n.a. 0.156
6/30/2022 1.75 103.052 103.056 0.018 0.166
6/30/2022 2.125 103.296 103.302 0.012 0.159
7/15/2022 1.75 103.072 103.076 0.016 0.167
7/31/2022 1.875 103.176 103.182 0.016 0.168
7/31/2022 2 103.264 103.27 0.014 0.162
8/15/2022 1.5 102.266 102.272 0.014 0.163
8/15/2022 1.625 103.03 103.034 0.014 0.167
8/15/2022 7.25 115.036 115.042 0.006 0.155
8/31/2022 1.625 103.044 103.05 0.012 0.173
8/31/2022 1.875 103.216 103.222 0.012 0.175
9/15/2022 1.5 102.304 102.31 0.014 0.16
9/30/2022 1.75 103.17 103.174 0.014 0.178
9/30/2022 1.875 103.27 103.274 0.014 0.165
10/15/2022 1.375 102.232 102.236 0.01 0.181
10/31/2022 1.875 103.304 103.31 0.01 0.178
10/31/2022 2 104.08 104.084 0.014 0.176
11/15/2022 1.625 103.132 103.136 0.008 0.184
11/15/2022 7.625 117.242 117.246 0.002 0.158
11/30/2022 2 104.122 104.126 0.008 0.184
12/15/2022 1.625 103.174 103.18 0.008 0.179
12/31/2022 2.125 104.27 104.274 0.008 0.184
1/15/2023 1.5 103.104 103.11 0.01 0.186
1/31/2023 1.75 104.01 104.014 0.01 0.187
1/31/2023 2.375 105.21 105.214 0.01 0.184
2/15/2023 1.375 103.04 103.044 0.01 0.181
2/15/2023 2 104.242 104.246 0.01 0.185
2/15/2023 7.125 118.106 118.112 0.004 0.15
2/28/2023 1.5 103.154 103.16 0.004 0.19
2/28/2023 2.625 106.156 106.162 0.006 0.189
3/15/2023 0.5 100.264 100.27 0.01 0.189
3/31/2023 1.5 103.192 103.196 0.008 0.187
3/31/2023 2.5 106.11 106.114 0.008 0.191
4/15/2023 0.25 100.046 100.052 0.006 0.191
4/30/2023 1.625 104.014 104.02 0.01 0.193
4/30/2023 2.75 107.074 107.08 0.01 0.194
5/15/2023 0.125 99.25 99.254 0.008 0.196
5/15/2023 1.75 104.15 104.154 0.01 0.191
5/31/2023 1.625 104.052 104.056 0.01 0.193
5/31/2023 2.75 107.142 107.146 0.008 0.194
6/15/2023 0.25 100.044 100.05 0.01 0.197
6/30/2023 1.375 103.164 103.17 0.008 0.198
6/30/2023 2.625 107.082 107.086 0.006 0.201
7/31/2023 1.25 103.07 103.074 0.01 0.202
7/31/2023 2.75 107.27 107.274 0.006 0.202
8/15/2023 2.5 107.056 107.062 0.01 0.198
8/15/2023 6.25 118.304 118.31 0.004 0.184
8/31/2023 1.375 103.22 103.224 0.01 0.206
8/31/2023 2.75 108.012 108.016 0.008 0.207
9/30/2023 1.375 103.25 103.254 0.008 0.207
9/30/2023 2.875 108.21 108.214 0.01 0.206
10/31/2023 1.625 104.222 104.226 0.012 0.211
10/31/2023 2.875 108.27 108.274 0.01 0.216
11/15/2023 2.75 108.166 108.172 0.01 0.217
11/30/2023 2.125 106.154 106.16 0.012 0.221
11/30/2023 2.875 109.014 109.02 0.008 0.221
12/31/2023 2.25 107.02 107.024 0.008 0.225
12/31/2023 2.625 108.124 108.13 0.012 0.216
1/31/2024 2.5 108.036 108.042 0.01 0.228
2/15/2024 2.75 109.03 109.034 0.01 0.234
2/29/2024 2.125 106.294 106.3 0.014 0.23
2/29/2024 2.375 107.266 107.272 0.01 0.231
3/31/2024 2.125 107.016 107.022 0.012 0.236
4/30/2024 2 106.226 106.232 0.012 0.241
4/30/2024 2.25 107.214 107.22 0.014 0.24
5/15/2024 2.5 108.22 108.224 0.014 0.248
5/31/2024 2 106.264 106.27 0.012 0.249
6/30/2024 1.75 105.302 105.306 0.01 0.255
6/30/2024 2 106.302 106.306 0.01 0.255
7/31/2024 1.75 106.016 106.022 0.012 0.259
7/31/2024 2.125 107.186 107.192 0.012 0.258
8/15/2024 2.375 108.216 108.222 0.014 0.261
8/31/2024 1.25 104.024 104.03 0.012 0.264
8/31/2024 1.875 106.216 106.222 0.016 0.263
9/30/2024 1.5 105.064 105.07 0.02 0.268
9/30/2024 2.125 107.266 107.272 0.014 0.271
10/31/2024 1.5 105.086 105.092 0.016 0.275
10/31/2024 2.25 108.162 108.166 0.018 0.275
11/15/2024 2.25 108.182 108.186 0.016 0.279
11/15/2024 7.5 131.16 131.164 0.014 0.267
11/30/2024 1.5 105.112 105.116 0.012 0.28
11/30/2024 2.125 108.032 108.036 0.016 0.28
12/31/2024 1.75 106.172 106.176 0.012 0.287
12/31/2024 2.25 108.252 108.256 0.012 0.284
1/31/2025 1.375 104.294 104.3 0.018 0.293
1/31/2025 2.5 110.024 110.03 0.02 0.288
2/15/2025 2 107.262 107.266 0.018 0.297
2/15/2025 7.625 133.256 133.262 0.014 0.279
2/28/2025 1.125 103.276 103.282 0.016 0.289
2/28/2025 2.75 111.12 111.124 0.02 0.297
3/31/2025 0.5 100.294 100.3 0.02 0.302
3/31/2025 2.625 110.304 110.31 0.022 0.303
4/30/2025 0.375 100.1 100.104 0.026 0.307
4/30/2025 2.875 112.1 112.104 0.02 0.309
5/15/2025 2.125 108.24 108.244 0.02 0.316
5/31/2025 0.25 99.232 99.236 0.022 0.303
5/31/2025 2.875 112.156 112.162 0.022 0.316
6/30/2025 2.75 112.012 112.016 0.002 0.323
7/31/2025 2.875 112.25 112.254 -0.006 0.34
8/15/2025 2 108.122 108.126 -0.004 0.349
8/15/2025 6.875 133.102 133.106 0.012 0.326
8/31/2025 2.75 112.094 112.1 -0.002 0.349
9/30/2025 3 113.244 113.25 -0.006 0.354
10/31/2025 3 113.296 113.302 -0.006 0.363
11/15/2025 2.25 110.004 110.01 -0.002 0.367
11/30/2025 2.875 113.14 113.144 unch. 0.37
12/31/2025 2.625 112.07 112.074 0.004 0.38
1/31/2026 2.625 112.112 112.116 -0.002 0.389
2/15/2026 1.625 106.264 106.27 -0.01 0.396
2/15/2026 6 131.094 131.1 0.012 0.38
2/28/2026 2.5 111.25 111.254 -0.006 0.397
3/31/2026 2.25 110.154 110.16 -0.006 0.405
4/30/2026 2.375 111.096 111.102 -0.008 0.413
5/15/2026 1.625 106.314 107 -0.688 0.42
5/31/2026 2.125 109.302 109.306 -0.004 0.422
6/30/2026 1.875 108.174 108.18 -0.01 0.431
7/31/2026 1.875 108.196 108.202 -0.01 0.438
8/15/2026 1.5 106.12 106.124 -0.006 0.443
8/15/2026 6.75 138.126 138.132 0.012 0.406
8/31/2026 1.375 105.202 105.206 -0.008 0.447
9/30/2026 1.625 107.062 107.066 -0.01 0.456
10/31/2026 1.625 107.08 107.084 -0.002 0.462
11/15/2026 2 109.202 109.206 -0.004 0.465
11/15/2026 6.5 138.076 138.082 0.02 0.422
11/30/2026 1.625 107.096 107.102 -0.004 0.468
12/31/2026 1.75 108.046 108.052 0.002 0.475
1/31/2027 1.5 106.186 106.192 unch. 0.482
2/15/2027 2.25 111.17 111.174 0.004 0.48
2/15/2027 6.625 140.104 140.11 0.028 0.449
2/28/2027 1.125 104.046 104.052 -0.004 0.491
3/31/2027 0.625 100.266 100.272 0.004 0.497
4/30/2027 0.5 99.304 99.31 0.002 0.505
5/15/2027 2.375 112.216 112.222 0.002 0.497
5/31/2027 0.5 99.29 99.294 0.006 0.512
8/15/2027 2.25 112.042 112.046 0.008 0.514
8/15/2027 6.375 141.104 141.114 0.03 0.475
11/15/2027 2.25 112.134 112.144 -0.002 0.529
11/15/2027 6.125 140.274 140.284 0.018 0.483
2/15/2028 2.75 116.15 116.16 0.004 0.542
5/15/2028 2.875 117.266 117.276 -0.004 0.556
8/15/2028 2.875 118.082 118.092 -0.004 0.572
8/15/2028 5.5 139.116 139.126 0.012 0.544
11/15/2028 3.125 120.232 120.242 -0.002 0.585
11/15/2028 5.25 138.112 138.122 0.02 0.558
2/15/2029 2.625 117.012 117.022 0.7 0.595
2/15/2029 5.25 139.12 139.13 0.024 0.568
5/15/2029 2.375 115.086 115.096 0.034 0.603
8/15/2029 1.625 108.3 108.31 0.038 0.614
8/15/2029 6.125 149.086 149.096 0.044 0.578
11/15/2029 1.75 110.074 110.084 0.054 0.622
2/15/2030 1.5 107.29 107.3 0.058 0.649
5/15/2030 0.625 99.17 99.18 0.054 0.671
5/15/2030 6.25 153.29 153.3 0.058 0.617
2/15/2031 5.375 148.154 148.164 -0.008 0.648
2/15/2036 4.5 152.292 152.302 0.086 0.871
2/15/2037 4.75 159.12 159.13 0.096 0.898
5/15/2037 5 163.27 163.29 0.094 0.909
2/15/2038 4.375 155.082 155.102 0.792 0.958
5/15/2038 4.5 157.196 157.216 0.112 0.977
2/15/2039 3.5 141.12 141.14 0.116 1.047
5/15/2039 4.25 154.114 154.134 0.81 1.062
8/15/2039 4.5 159.04 159.06 0.816 1.071
11/15/2039 4.375 157.03 157.05 0.814 1.095
2/15/2040 4.625 162.002 162.022 0.796 1.101
5/15/2040 1.125 98.292 98.312 0.12 1.183
5/15/2040 4.375 157.286 157.306 0.16 1.117
8/15/2040 3.875 148.29 148.31 0.154 1.145
11/15/2040 4.25 156.046 156.066 0.86 1.149
2/15/2041 4.75 165.25 165.27 0.19 1.155
5/15/2041 4.375 158.286 158.306 0.192 1.181
8/15/2041 3.75 147.07 147.09 0.858 1.209
11/15/2041 3.125 135.1 135.12 0.86 1.237
2/15/2042 3.125 135.194 135.214 0.182 1.24
5/15/2042 3 133.026 133.046 0.862 1.262
8/15/2042 2.75 128.034 128.054 0.852 1.284
11/15/2042 2.75 128.002 128.022 0.856 1.301
2/15/2043 3.125 135.152 135.172 0.866 1.306
5/15/2043 2.875 130.192 130.212 0.168 1.318
8/15/2043 3.625 146.006 146.026 0.882 1.31
11/15/2043 3.75 148.26 148.28 0.2 1.315
2/15/2044 3.625 146.13 146.15 0.874 1.328
5/15/2044 3.375 141.13 141.15 0.874 1.34
8/15/2044 3.125 136.114 136.134 0.862 1.352
11/15/2044 3 133.28 133.3 0.184 1.36
2/15/2045 2.5 123.102 123.122 0.876 1.378
5/15/2045 3 134.084 134.104 0.892 1.368
8/15/2045 2.875 131.242 131.262 0.21 1.374
11/15/2045 3 134.236 134.256 0.162 1.372
2/15/2046 2.5 123.25 123.27 0.196 1.391
5/15/2046 2.5 123.296 123.316 0.182 1.393
8/15/2046 2.25 118.142 118.162 0.868 1.402
11/15/2046 2.875 132.286 132.306 0.196 1.38
2/15/2047 3 136.024 136.044 0.89 1.375
5/15/2047 3 136.062 136.082 0.89 1.381
8/15/2047 2.75 130.18 130.2 0.888 1.391
11/15/2047 2.75 130.222 130.242 0.21 1.395
2/15/2048 3 136.244 136.264 0.208 1.39
5/15/2048 3.125 139.316 140.016 0.226 1.388
8/15/2048 3 137.106 137.126 0.9 1.39
11/15/2048 3.375 146.232 146.252 0.23 1.378
2/15/2049 3 137.282 137.302 0.232 1.389
5/15/2049 2.875 135.032 135.052 0.892 1.392
8/15/2049 2.25 120.016 120.036 0.894 1.406
11/15/2049 2.375 123.1 123.12 0.9 1.402
2/15/2050 2 114.106 114.126 0.9 1.404
5/15/2050 1.25 95.286 95.306 0.194 1.416
上一篇：2020年6月25日美国国债收益率
下一篇：2020年1月2日 - 2020年6月25日美国财政部国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562