宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年6月26日美国国债价格及收益率

时间：2020-06-27 06:56:44 阅读： 来源：www.qqjjsj.com

2020年6月26日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
6/30/2020 1.625 100.004 100.01 -0.002 -1.205
6/30/2020 1.875 100.006 100.012 -0.004 -1.657
6/30/2020 2.5 100.006 100.012 -0.004 -1.039
7/15/2020 1.5 100.016 100.022 -0.008 -0.099
7/31/2020 1.625 100.042 100.046 -0.004 -0.063
7/31/2020 2 100.052 100.056 -0.008 -0.044
7/31/2020 2.625 100.07 100.074 -0.01 -0.041
8/15/2020 1.5 100.056 100.062 -0.004 -0.013
8/15/2020 2.625 100.1 100.104 -0.01 0.083
8/15/2020 8.75 101.032 101.036 -0.02 0.094
8/31/2020 1.375 100.066 100.072 -0.008 0.051
8/31/2020 2.125 100.11 100.114 -0.006 0.026
8/31/2020 2.625 100.136 100.142 -0.008 0.024
9/15/2020 1.375 100.084 100.09 -0.008 0.048
9/30/2020 1.375 100.1 100.104 -0.006 0.083
9/30/2020 2 100.152 100.156 -0.008 0.062
9/30/2020 2.75 100.212 100.216 -0.01 0.074
10/15/2020 1.625 100.14 100.144 -0.006 0.089
10/31/2020 1.375 100.132 100.136 -0.004 0.099
10/31/2020 1.75 100.17 100.174 -0.01 0.126
10/31/2020 2.875 100.292 100.296 -0.01 0.114
11/15/2020 1.75 100.19 100.194 -0.01 0.136
11/15/2020 2.625 100.296 100.302 -0.008 0.121
11/30/2020 1.625 100.196 100.202 -0.008 0.12
11/30/2020 2 100.246 100.252 -0.008 0.124
11/30/2020 2.75 101.03 101.034 -0.004 0.112
12/15/2020 1.875 100.26 100.264 -0.004 0.081
12/31/2020 1.75 100.254 100.26 -0.008 0.133
12/31/2020 2.375 101.034 101.04 -0.008 0.136
12/31/2020 2.5 101.054 101.06 -0.008 0.136
1/15/2021 2 101.002 101.006 -0.004 0.117
1/31/2021 1.375 100.226 100.232 -0.006 0.138
1/31/2021 2.125 101.046 101.052 -0.008 0.143
1/31/2021 2.5 101.116 101.122 -0.008 0.146
2/15/2021 2.25 101.102 101.106 -0.008 0.125
2/15/2021 3.625 102.054 102.06 -0.008 0.145
2/15/2021 7.875 104.264 104.27 -0.022 0.168
2/28/2021 1.125 100.204 100.21 -0.002 0.146
2/28/2021 2 101.074 101.08 -0.002 0.136
2/28/2021 2.5 101.182 101.186 -0.004 0.135
3/15/2021 2.375 101.184 101.19 -0.002 0.135
3/31/2021 1.25 100.262 100.266 -0.004 0.14
3/31/2021 2.25 101.184 101.19 -0.002 0.135
4/15/2021 2.375 101.244 101.25 -0.006 0.133
4/30/2021 1.375 101.002 101.006 -0.004 0.151
4/30/2021 2.25 101.234 101.24 -0.008 0.157
5/15/2021 2.625 102.046 102.052 -0.008 0.157
5/15/2021 3.125 102.186 102.192 -0.01 0.158
5/15/2021 8.125 106.304 106.31 -0.71 0.175
5/31/2021 1.375 101.034 101.04 -0.008 0.152
5/31/2021 2 101.216 101.222 -0.008 0.157
5/31/2021 2.125 101.256 101.262 -0.004 0.146
6/15/2021 2.625 102.114 102.12 -0.01 0.153
6/30/2021 1.125 100.306 100.312 -0.008 0.15
6/30/2021 1.625 101.146 101.152 -0.008 0.151
6/30/2021 2.125 101.306 101.312 -0.008 0.152
7/15/2021 2.625 102.176 102.182 -0.01 0.16
7/31/2021 1.125 101.012 101.016 -0.004 0.154
7/31/2021 1.75 101.226 101.232 -0.008 0.161
7/31/2021 2.25 102.08 102.084 -0.01 0.165
8/15/2021 2.125 102.064 102.07 -0.008 0.157
8/15/2021 2.75 102.294 102.3 -0.002 0.145
8/15/2021 8.125 109.006 109.012 -0.018 0.112
8/31/2021 1.125 101.04 101.044 unch. 0.15
8/31/2021 1.5 101.176 101.182 -0.006 0.157
8/31/2021 2 102.046 102.052 -0.004 0.15
9/15/2021 2.75 103.04 103.044 -0.004 0.155
9/30/2021 1.125 101.066 101.072 unch. 0.146
9/30/2021 1.5 101.214 101.22 -0.002 0.153
9/30/2021 2.125 102.142 102.146 -0.004 0.16
10/15/2021 2.875 103.16 103.164 -0.006 0.157
10/31/2021 1.25 101.14 101.144 -0.004 0.162
10/31/2021 1.5 101.25 101.254 -0.002 0.154
10/31/2021 2 102.142 102.146 -0.004 0.157
11/15/2021 2 102.162 102.166 -0.01 0.166
11/15/2021 2.875 103.226 103.232 -0.01 0.166
11/15/2021 8 110.25 110.254 -0.026 0.152
11/30/2021 1.5 101.282 101.286 -0.008 0.162
11/30/2021 1.75 102.074 102.08 -0.008 0.164
11/30/2021 1.875 102.132 102.136 -0.01 0.162
12/15/2021 2.625 103.184 103.19 -0.012 0.163
12/31/2021 1.625 102.056 102.062 -0.01 0.162
12/31/2021 2 102.234 102.24 -0.01 0.167
12/31/2021 2.125 102.294 102.3 -0.01 0.167
1/15/2022 2.5 103.184 103.19 -0.01 0.168
1/31/2022 1.375 101.286 101.292 -0.01 0.168
1/31/2022 1.5 102.03 102.034 -0.006 0.169
1/31/2022 1.875 102.22 102.224 -0.006 0.17
2/15/2022 2 102.306 102.312 -0.01 0.17
2/15/2022 2.5 103.246 103.252 -0.01 0.17
2/28/2022 1.125 101.19 101.194 -0.002 0.16
2/28/2022 1.75 102.196 102.202 -0.008 0.172
2/28/2022 1.875 102.264 102.27 -0.008 0.17
3/15/2022 2.375 103.242 103.246 -0.004 0.167
3/31/2022 0.375 100.11 100.114 -0.004 0.17
3/31/2022 1.75 102.242 102.246 -0.008 0.166
3/31/2022 1.875 102.312 102.316 -0.688 0.166
4/15/2022 2.25 103.23 103.234 -0.006 0.166
4/30/2022 0.125 99.292 99.296 -0.004 0.163
4/30/2022 1.75 102.284 102.29 -0.012 0.165
4/30/2022 1.875 103.034 103.04 -0.012 0.17
5/15/2022 1.75 102.306 102.312 -0.006 0.162
5/15/2022 2.125 103.206 103.212 -0.008 0.17
5/31/2022 0.125 99.292 99.296 -0.004 0.162
5/31/2022 1.75 103.002 103.006 -0.008 0.173
5/31/2022 1.875 103.082 103.086 -0.008 0.167
6/15/2022 1.75 103.03 103.034 -0.006 0.162
6/30/2022 0.125 99.29 99.294 -0.004 0.164
6/30/2022 1.75 103.042 103.046 -0.01 0.175
6/30/2022 2.125 103.29 103.294 -0.006 0.163
7/15/2022 1.75 103.064 103.07 -0.008 0.172
7/31/2022 1.875 103.17 103.174 -0.006 0.172
7/31/2022 2 103.254 103.26 -0.01 0.17
8/15/2022 1.5 102.262 102.266 -0.004 0.165
8/15/2022 1.625 103.032 103.036 0.002 0.158
8/15/2022 7.25 115.024 115.03 -0.012 0.147
8/31/2022 1.625 103.042 103.046 -0.002 0.172
8/31/2022 1.875 103.22 103.224 0.004 0.166
9/15/2022 1.5 102.3 102.304 -0.004 0.162
9/30/2022 1.75 103.172 103.176 0.002 0.169
9/30/2022 1.875 103.262 103.266 -0.008 0.169
10/15/2022 1.375 102.236 102.242 0.004 0.171
10/31/2022 1.875 103.31 103.314 0.006 0.166
10/31/2022 2 104.082 104.086 0.002 0.167
11/15/2022 1.625 103.14 103.144 0.008 0.169
11/15/2022 7.625 117.234 117.24 -0.008 0.144
11/30/2022 2 104.13 104.134 0.008 0.169
12/15/2022 1.625 103.184 103.19 0.01 0.162
12/31/2022 2.125 104.276 104.282 0.006 0.169
1/15/2023 1.5 103.114 103.12 0.01 0.17
1/31/2023 1.75 104.02 104.024 0.01 0.17
1/31/2023 2.375 105.214 105.22 0.004 0.171
2/15/2023 1.375 103.044 103.05 0.004 0.171
2/15/2023 2 104.25 104.254 0.008 0.171
2/15/2023 7.125 118.104 118.11 -0.002 0.133
2/28/2023 1.5 103.166 103.172 0.012 0.172
2/28/2023 2.625 106.164 106.17 0.008 0.173
3/15/2023 0.5 100.276 100.282 0.012 0.174
3/31/2023 1.5 103.204 103.21 0.012 0.169
3/31/2023 2.5 106.122 106.126 0.012 0.17
4/15/2023 0.25 100.064 100.07 0.018 0.172
4/30/2023 1.625 104.026 104.032 0.012 0.175
4/30/2023 2.75 107.084 107.09 0.01 0.176
5/15/2023 0.125 99.27 99.274 0.02 0.174
5/15/2023 1.75 104.164 104.17 0.014 0.171
5/31/2023 1.625 104.07 104.074 0.018 0.171
5/31/2023 2.75 107.152 107.156 0.01 0.177
6/15/2023 0.25 100.064 100.07 0.02 0.176
6/30/2023 1.375 103.184 103.19 0.02 0.175
6/30/2023 2.625 107.094 107.1 0.012 0.182
7/31/2023 1.25 103.092 103.096 0.022 0.176
7/31/2023 2.75 107.284 107.29 0.014 0.181
8/15/2023 2.5 107.072 107.076 0.016 0.178
8/15/2023 6.25 118.296 118.302 -0.008 0.176
8/31/2023 1.375 103.24 103.244 0.02 0.184
8/31/2023 2.75 108.026 108.032 0.014 0.187
9/30/2023 1.375 103.274 103.28 0.024 0.18
9/30/2023 2.875 108.224 108.23 0.014 0.186
10/31/2023 1.625 104.244 104.25 0.022 0.187
10/31/2023 2.875 108.286 108.292 0.016 0.194
11/15/2023 2.75 108.184 108.19 0.018 0.196
11/30/2023 2.125 106.174 106.18 0.02 0.199
11/30/2023 2.875 109.032 109.036 0.018 0.199
12/31/2023 2.25 107.042 107.046 0.022 0.201
12/31/2023 2.625 108.142 108.146 0.018 0.196
1/31/2024 2.5 108.054 108.06 0.018 0.208
2/15/2024 2.75 109.054 109.06 0.024 0.208
2/29/2024 2.125 106.314 107 0.02 0.21
2/29/2024 2.375 107.284 107.29 0.018 0.212
3/31/2024 2.125 107.034 107.04 0.018 0.218
4/30/2024 2 106.244 106.25 0.018 0.224
4/30/2024 2.25 107.232 107.236 0.018 0.222
5/15/2024 2.5 108.244 108.25 0.024 0.224
5/31/2024 2 106.29 106.294 0.026 0.226
6/30/2024 1.75 106.01 106.014 0.708 0.231
6/30/2024 2 107.006 107.012 0.704 0.232
7/31/2024 1.75 106.044 106.05 0.028 0.236
7/31/2024 2.125 107.21 107.214 0.024 0.238
8/15/2024 2.375 108.236 108.242 0.02 0.242
8/31/2024 1.25 104.05 104.054 0.026 0.244
8/31/2024 1.875 106.244 106.25 0.028 0.24
9/30/2024 1.5 105.086 105.092 0.022 0.249
9/30/2024 2.125 107.292 107.296 0.026 0.25
10/31/2024 1.5 105.112 105.116 0.026 0.255
10/31/2024 2.25 108.184 108.19 0.022 0.256
11/15/2024 2.25 108.206 108.212 0.024 0.258
11/15/2024 7.5 131.182 131.186 0.022 0.242
11/30/2024 1.5 105.14 105.144 0.028 0.259
11/30/2024 2.125 108.056 108.062 0.024 0.259
12/31/2024 1.75 106.2 106.204 0.028 0.265
12/31/2024 2.25 108.274 108.28 0.022 0.266
1/31/2025 1.375 105.002 105.006 0.708 0.273
1/31/2025 2.5 110.046 110.052 0.022 0.269
2/15/2025 2 107.29 107.294 0.028 0.277
2/15/2025 7.625 133.274 133.28 0.018 0.259
2/28/2025 1.125 103.302 103.306 0.026 0.271
2/28/2025 2.75 111.142 111.146 0.022 0.279
3/31/2025 0.5 101 101.004 0.706 0.285
3/31/2025 2.625 111.006 111.012 0.702 0.286
4/30/2025 0.375 100.126 100.132 0.026 0.289
4/30/2025 2.875 112.124 112.13 0.024 0.29
5/15/2025 2.125 108.266 108.272 0.026 0.296
5/31/2025 0.25 99.262 99.266 0.03 0.284
5/31/2025 2.875 112.184 112.19 0.028 0.295
6/30/2025 0.25 99.244 99.25 n.a. 0.294
6/30/2025 2.75 112.04 112.044 0.028 0.303
7/31/2025 2.875 112.302 112.306 0.052 0.306
8/15/2025 2 108.176 108.182 0.054 0.314
8/15/2025 6.875 133.156 133.162 0.054 0.289
8/31/2025 2.75 112.152 112.156 0.058 0.313
9/30/2025 3 113.3 113.304 0.056 0.32
10/31/2025 3 114.032 114.036 0.736 0.329
11/15/2025 2.25 110.056 110.062 0.052 0.335
11/30/2025 2.875 113.194 113.2 0.054 0.336
12/31/2025 2.625 112.126 112.132 0.056 0.346
1/31/2026 2.625 112.172 112.176 0.06 0.354
2/15/2026 1.625 106.316 107.002 0.052 0.366
2/15/2026 6 131.154 131.16 0.06 0.345
2/28/2026 2.5 111.31 111.314 0.06 0.363
3/31/2026 2.25 110.216 110.222 0.062 0.37
4/30/2026 2.375 111.16 111.164 0.064 0.378
5/15/2026 1.625 107.06 107.064 0.746 0.384
5/31/2026 2.125 110.042 110.046 0.74 0.389
6/30/2026 1.875 108.236 108.242 0.062 0.397
7/31/2026 1.875 108.262 108.266 0.066 0.404
8/15/2026 1.5 106.182 106.186 0.062 0.411
8/15/2026 6.75 138.19 138.194 0.064 0.373
8/31/2026 1.375 105.27 105.274 0.068 0.412
9/30/2026 1.625 107.132 107.136 0.07 0.42
10/31/2026 1.625 107.146 107.152 0.066 0.428
11/15/2026 2 109.272 109.276 0.07 0.43
11/15/2026 6.5 138.146 138.152 0.07 0.387
11/30/2026 1.625 107.166 107.172 0.07 0.433
12/31/2026 1.75 108.12 108.124 0.074 0.44
1/31/2027 1.5 106.254 106.26 0.068 0.449
2/15/2027 2.25 111.24 111.244 0.07 0.447
2/15/2027 6.625 140.172 140.176 0.068 0.416
2/28/2027 1.125 104.12 104.124 0.074 0.456
3/31/2027 0.625 101.02 101.024 0.754 0.463
4/30/2027 0.5 100.06 100.064 0.756 0.47
5/15/2027 2.375 112.29 112.294 0.074 0.464
5/31/2027 0.5 100.044 100.05 0.754 0.477
8/15/2027 2.25 112.116 112.126 0.074 0.479
8/15/2027 6.375 141.18 141.19 0.076 0.442
11/15/2027 2.25 112.212 112.222 0.078 0.495
11/15/2027 6.125 141.034 141.044 0.76 0.449
2/15/2028 2.75 116.232 116.242 0.082 0.508
5/15/2028 2.875 118.032 118.042 0.766 0.523
8/15/2028 2.875 118.18 118.19 0.098 0.535
8/15/2028 5.5 139.222 139.232 0.106 0.506
11/15/2028 3.125 121 121.01 0.768 0.553
11/15/2028 5.25 138.22 138.23 0.108 0.521
2/15/2029 2.625 117.102 117.112 0.09 0.562
2/15/2029 5.25 139.234 139.244 0.114 0.529
5/15/2029 2.375 115.176 115.186 0.09 0.572
8/15/2029 1.625 109.074 109.084 0.774 0.581
8/15/2029 6.125 149.206 149.216 0.12 0.54
11/15/2029 1.75 110.17 110.18 0.096 0.591
2/15/2030 1.5 108.066 108.076 0.776 0.617
5/15/2030 0.625 99.264 99.274 0.094 0.64
5/15/2030 6.25 154.102 154.112 0.812 0.58
2/15/2031 5.375 148.3 148.31 0.146 0.61
2/15/2036 4.5 153.2 153.21 0.908 0.832
2/15/2037 4.75 160.022 160.042 0.902 0.861
5/15/2037 5 164.19 164.21 0.92 0.872
2/15/2038 4.375 156.016 156.036 0.934 0.92
5/15/2038 4.5 158.134 158.154 0.938 0.939
2/15/2039 3.5 142.052 142.072 0.932 1.008
5/15/2039 4.25 155.07 155.09 0.956 1.022
8/15/2039 4.5 160.014 160.034 0.974 1.03
11/15/2039 4.375 158.004 158.024 0.974 1.054
2/15/2040 4.625 162.316 163.016 0.314 1.059
5/15/2040 1.125 99.2 99.22 0.908 1.143
5/15/2040 4.375 158.242 158.262 0.956 1.079
8/15/2040 3.875 149.242 149.262 0.952 1.107
11/15/2040 4.25 157.01 157.03 0.964 1.111
2/15/2041 4.75 166.214 166.234 0.964 1.118
5/15/2041 4.375 159.252 159.272 0.966 1.144
8/15/2041 3.75 148.032 148.052 0.962 1.17
11/15/2041 3.125 136.06 136.08 0.96 1.198
2/15/2042 3.125 136.154 136.174 0.96 1.201
5/15/2042 3 133.312 134.012 0.286 1.222
8/15/2042 2.75 129.004 129.024 0.97 1.243
11/15/2042 2.75 128.286 128.306 0.284 1.261
2/15/2043 3.125 136.132 136.152 0.98 1.266
5/15/2043 2.875 131.162 131.182 0.97 1.279
8/15/2043 3.625 147.002 147.022 0.996 1.27
11/15/2043 3.75 149.254 149.274 0.994 1.276
2/15/2044 3.625 147.124 147.144 0.994 1.289
5/15/2044 3.375 142.122 142.142 0.992 1.301
8/15/2044 3.125 137.1 137.12 0.986 1.313
11/15/2044 3 134.272 134.292 0.992 1.32
2/15/2045 2.5 124.066 124.086 0.964 1.34
5/15/2045 3 135.066 135.086 0.982 1.33
8/15/2045 2.875 132.224 132.244 0.982 1.336
11/15/2045 3 135.256 135.276 1.02 1.33
2/15/2046 2.5 124.266 124.286 1.016 1.348
5/15/2046 2.5 125.002 125.022 1.706 1.349
8/15/2046 2.25 119.166 119.186 1.024 1.357
11/15/2046 2.875 134.012 134.032 1.726 1.337
2/15/2047 3 137.072 137.092 1.048 1.332
5/15/2047 3 137.122 137.142 1.06 1.337
8/15/2047 2.75 131.22 131.24 1.04 1.349
11/15/2047 2.75 131.284 131.304 1.062 1.35
2/15/2048 3 138 138.02 1.756 1.346
5/15/2048 3.125 141.07 141.09 1.754 1.344
8/15/2048 3 138.19 138.21 1.084 1.345
11/15/2048 3.375 148.014 148.034 1.782 1.333
2/15/2049 3 139.042 139.062 1.76 1.346
5/15/2049 2.875 136.13 136.15 1.098 1.347
8/15/2049 2.25 121.07 121.09 1.054 1.362
11/15/2049 2.375 124.162 124.182 1.062 1.358
2/15/2050 2 115.154 115.174 1.048 1.361
5/15/2050 1.25 96.306 97.006 1.02 1.372

上一篇：2020年6月19日 - 2020年6月25日美国各项贷款平均年利率(%)
下一篇：2020年6月29日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562