宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年6月30日美国国债价格及收益率

时间：2020-07-01 07:29:52 阅读： 来源：www.qqjjsj.com

2020年6月30日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
6/30/2020 1.625 n.a. n.a. n.a. n.a.
6/30/2020 1.875 n.a. n.a. n.a. n.a.
6/30/2020 2.5 n.a. n.a. n.a. n.a.
7/15/2020 1.5 100.01 100.014 unch. 0.279
7/31/2020 1.625 100.032 100.036 unch. 0.202
7/31/2020 2 100.042 100.046 -0.002 0.197
7/31/2020 2.625 100.056 100.062 -0.006 0.252
8/15/2020 1.5 100.046 100.052 -0.006 0.172
8/15/2020 2.625 100.09 100.094 -0.004 0.221
8/15/2020 8.75 101.01 101.014 -0.01 0.27
8/31/2020 1.375 100.06 100.064 -0.002 0.149
8/31/2020 2.125 100.102 100.106 -0.002 0.097
8/31/2020 2.625 100.122 100.126 -0.008 0.219
9/15/2020 1.375 100.076 100.082 -0.01 0.126
9/30/2020 1.375 100.092 100.096 -0.008 0.149
9/30/2020 2 100.144 100.15 -0.006 0.114
9/30/2020 2.75 100.202 100.206 -0.008 0.14
10/15/2020 1.625 100.132 100.136 -0.008 0.14
10/31/2020 1.375 100.126 100.132 -0.004 0.125
10/31/2020 1.75 100.164 100.17 -0.002 0.146
10/31/2020 2.875 100.282 100.286 -0.004 0.163
11/15/2020 1.75 100.182 100.186 -0.008 0.175
11/15/2020 2.625 100.286 100.292 -0.008 0.168
11/30/2020 1.625 100.184 100.19 -0.01 0.194
11/30/2020 2 100.234 100.24 -0.008 0.192
11/30/2020 2.75 101.02 101.024 -0.004 0.152
12/15/2020 1.875 100.252 100.256 -0.002 0.111
12/31/2020 1.75 100.25 100.254 -0.002 0.146
12/31/2020 2.375 101.026 101.032 -0.006 0.158
12/31/2020 2.5 101.046 101.052 -0.008 0.157
1/15/2021 2 100.314 101 -0.002 0.141
1/31/2021 1.375 100.222 100.226 -0.002 0.153
1/31/2021 2.125 101.042 101.046 -0.002 0.151
1/31/2021 2.5 101.11 101.114 -0.004 0.164
2/15/2021 2.25 101.094 101.1 -0.006 0.144
2/15/2021 3.625 102.046 102.052 -0.004 0.152
2/15/2021 7.875 104.246 104.252 -0.016 0.187
2/28/2021 1.125 100.196 100.202 -0.008 0.173
2/28/2021 2 101.062 101.066 -0.012 0.179
2/28/2021 2.5 101.17 101.174 -0.01 0.174
3/15/2021 2.375 101.174 101.18 -0.012 0.161
3/31/2021 1.25 100.256 100.262 -0.008 0.153
3/31/2021 2.25 101.176 101.182 -0.01 0.15
4/15/2021 2.375 101.234 101.24 -0.01 0.156
4/30/2021 1.375 100.316 101.002 -0.69 0.162
4/30/2021 2.25 101.23 101.234 -0.01 0.162
5/15/2021 2.625 102.04 102.044 -0.006 0.168
5/15/2021 3.125 102.176 102.182 -0.008 0.175
5/15/2021 8.125 106.296 106.302 -0.01 0.154
5/31/2021 1.375 101.03 101.034 -0.006 0.162
5/31/2021 2 101.21 101.214 -0.01 0.171
5/31/2021 2.125 101.25 101.254 -0.006 0.16
6/15/2021 2.625 102.106 102.112 -0.008 0.163
6/30/2021 1.125 100.304 100.31 -0.008 0.153
6/30/2021 1.625 101.144 101.15 -0.008 0.151
6/30/2021 2.125 101.302 101.306 -0.01 0.156
7/15/2021 2.625 102.174 102.18 -0.002 0.154
7/31/2021 1.125 101.01 101.014 -0.01 0.157
7/31/2021 1.75 101.224 101.23 -0.01 0.16
7/31/2021 2.25 102.076 102.082 -0.01 0.161
8/15/2021 2.125 102.054 102.06 -0.016 0.175
8/15/2021 2.75 102.28 102.284 -0.012 0.174
8/15/2021 8.125 108.31 108.314 -0.696 0.121
8/31/2021 1.125 101.03 101.034 -0.012 0.172
8/31/2021 1.5 101.17 101.174 -0.012 0.171
8/31/2021 2 102.04 102.044 -0.01 0.161
9/15/2021 2.75 103.034 103.04 -0.01 0.156
9/30/2021 1.125 101.062 101.066 -0.01 0.154
9/30/2021 1.5 101.206 101.212 -0.01 0.165
9/30/2021 2.125 102.14 102.144 -0.006 0.158
10/15/2021 2.875 103.152 103.156 -0.01 0.163
10/31/2021 1.25 101.14 101.144 -0.004 0.157
10/31/2021 1.5 101.246 101.252 -0.006 0.154
10/31/2021 2 102.14 102.144 -0.004 0.155
11/15/2021 2 102.164 102.17 -0.006 0.153
11/15/2021 2.875 103.224 103.23 -0.01 0.161
11/15/2021 8 110.242 110.246 -0.008 0.139
11/30/2021 1.5 101.28 101.284 -0.01 0.162
11/30/2021 1.75 102.074 102.08 -0.008 0.158
11/30/2021 1.875 102.13 102.134 -0.006 0.161
12/15/2021 2.625 103.182 103.186 -0.008 0.159
12/31/2021 1.625 102.054 102.06 -0.01 0.162
12/31/2021 2 102.234 102.24 -0.008 0.16
12/31/2021 2.125 102.292 102.296 -0.008 0.165
1/15/2022 2.5 103.174 103.18 -0.016 0.18
1/31/2022 1.375 101.28 101.284 -0.014 0.178
1/31/2022 1.5 102.022 102.026 -0.014 0.179
1/31/2022 1.875 102.212 102.216 -0.012 0.178
2/15/2022 2 102.302 102.306 -0.01 0.173
2/15/2022 2.5 103.24 103.244 -0.012 0.176
2/28/2022 1.125 101.182 101.186 -0.012 0.171
2/28/2022 1.75 102.192 102.196 -0.01 0.176
2/28/2022 1.875 102.26 102.264 -0.01 0.174
3/15/2022 2.375 103.236 103.242 -0.008 0.169
3/31/2022 0.375 100.112 100.116 -0.002 0.165
3/31/2022 1.75 102.24 102.244 -0.002 0.165
3/31/2022 1.875 102.31 102.314 -0.004 0.165
4/15/2022 2.25 103.226 103.232 -0.006 0.164
4/30/2022 0.125 99.294 99.3 -0.006 0.159
4/30/2022 1.75 102.286 102.292 -0.006 0.156
4/30/2022 1.875 103.034 103.04 -0.008 0.165
5/15/2022 1.75 102.306 102.312 -0.006 0.157
5/15/2022 2.125 103.21 103.214 -0.002 0.16
5/31/2022 0.125 99.294 99.3 -0.002 0.158
5/31/2022 1.75 103.004 103.01 -0.006 0.164
5/31/2022 1.875 103.082 103.086 -0.004 0.163
6/15/2022 1.75 103.032 103.036 -0.002 0.154
6/30/2022 0.125 99.302 99.306 0.008 0.145
6/30/2022 1.75 103.05 103.054 0.006 0.159
6/30/2022 2.125 103.29 103.294 -0.004 0.158
7/15/2022 1.75 103.07 103.074 0 0.16
7/31/2022 1.875 103.176 103.182 0.002 0.157
7/31/2022 2 103.262 103.266 unch. 0.154
8/15/2022 1.5 102.264 102.27 -0.002 0.158
8/15/2022 1.625 103.026 103.032 -0.018 0.161
8/15/2022 7.25 115.006 115.012 -0.026 0.154
8/31/2022 1.625 103.044 103.05 -0.008 0.164
8/31/2022 1.875 103.216 103.222 -0.016 0.165
9/15/2022 1.5 102.306 102.312 -0.004 0.148
9/30/2022 1.75 103.17 103.174 -0.016 0.169
9/30/2022 1.875 103.266 103.272 -0.006 0.158
10/15/2022 1.375 102.234 102.24 -0.018 0.171
10/31/2022 1.875 103.306 103.312 -0.696 0.165
10/31/2022 2 104.08 104.084 -0.016 0.166
11/15/2022 1.625 103.136 103.142 -0.018 0.169
11/15/2022 7.625 117.22 117.224 -0.024 0.147
11/30/2022 2 104.124 104.13 -0.02 0.171
12/15/2022 1.625 103.18 103.184 -0.02 0.165
12/31/2022 2.125 104.272 104.276 -0.02 0.171
1/15/2023 1.5 103.11 103.114 -0.02 0.173
1/31/2023 1.75 104.014 104.02 -0.02 0.173
1/31/2023 2.375 105.212 105.216 -0.02 0.17
2/15/2023 1.375 103.042 103.046 -0.02 0.172
2/15/2023 2 104.246 104.252 -0.02 0.17
2/15/2023 7.125 118.09 118.094 -0.026 0.136
2/28/2023 1.5 103.166 103.172 -0.018 0.169
2/28/2023 2.625 106.162 106.166 -0.02 0.171
3/15/2023 0.5 100.276 100.282 -0.02 0.173
3/31/2023 1.5 103.202 103.206 -0.014 0.169
3/31/2023 2.5 106.114 106.12 -0.02 0.174
4/15/2023 0.25 100.064 100.07 -0.016 0.171
4/30/2023 1.625 104.022 104.026 -0.018 0.178
4/30/2023 2.75 107.08 107.084 -0.016 0.176
5/15/2023 0.125 99.266 99.272 -0.016 0.177
5/15/2023 1.75 104.16 104.164 -0.02 0.173
5/31/2023 1.625 104.064 104.07 -0.018 0.174
5/31/2023 2.75 107.146 107.152 -0.018 0.178
6/15/2023 0.25 100.06 100.064 -0.012 0.181
6/30/2023 1.375 103.18 103.184 -0.016 0.178
6/30/2023 2.625 107.092 107.096 -0.02 0.18
7/31/2023 1.25 103.09 103.094 -0.014 0.177
7/31/2023 2.75 107.28 107.284 -0.02 0.182
8/15/2023 2.5 107.066 107.072 -0.018 0.179
8/15/2023 6.25 118.3 118.304 -0.702 0.164
8/31/2023 1.375 103.242 103.246 -0.012 0.179
8/31/2023 2.75 108.026 108.032 -0.016 0.182
9/30/2023 1.375 103.274 103.28 -0.016 0.178
9/30/2023 2.875 108.216 108.222 -0.024 0.189
10/31/2023 1.625 104.242 104.246 -0.014 0.187
10/31/2023 2.875 108.286 108.292 -0.018 0.19
11/15/2023 2.75 108.184 108.19 -0.018 0.192
11/30/2023 2.125 106.174 106.18 -0.018 0.196
11/30/2023 2.875 109.032 109.036 -0.014 0.195
12/31/2023 2.25 107.044 107.05 -0.012 0.196
12/31/2023 2.625 108.146 108.152 -0.014 0.191
1/31/2024 2.5 108.056 108.062 -0.016 0.203
2/15/2024 2.75 109.056 109.062 -0.014 0.202
2/29/2024 2.125 107 107.004 -0.01 0.203
2/29/2024 2.375 107.29 107.294 -0.014 0.205
3/31/2024 2.125 107.04 107.044 -0.012 0.212
4/30/2024 2 106.254 106.26 -0.012 0.214
4/30/2024 2.25 107.24 107.244 -0.012 0.214
5/15/2024 2.5 108.252 108.256 -0.01 0.216
5/31/2024 2 106.296 106.302 -0.01 0.218
6/30/2024 1.75 106.02 106.024 -0.01 0.222
6/30/2024 2 107.016 107.022 -0.008 0.222
7/31/2024 1.75 106.054 106.06 -0.008 0.227
7/31/2024 2.125 107.22 107.224 -0.006 0.228
8/15/2024 2.375 108.25 108.254 -0.01 0.23
8/31/2024 1.25 104.06 104.064 -0.006 0.236
8/31/2024 1.875 106.254 106.26 -0.008 0.231
9/30/2024 1.5 105.1 105.104 -0.006 0.239
9/30/2024 2.125 107.302 107.306 -0.008 0.241
10/31/2024 1.5 105.124 105.13 -0.006 0.245
10/31/2024 2.25 108.196 108.202 -0.008 0.245
11/15/2024 2.25 108.22 108.224 -0.002 0.247
11/15/2024 7.5 131.176 131.182 -0.01 0.238
11/30/2024 1.5 105.152 105.156 -0.004 0.249
11/30/2024 2.125 108.07 108.074 -0.004 0.249
12/31/2024 1.75 106.22 106.224 0.008 0.25
12/31/2024 2.25 108.296 108.302 0.002 0.249
1/31/2025 1.375 105.024 105.03 0.008 0.256
1/31/2025 2.5 110.064 110.07 unch. 0.256
2/15/2025 2 107.312 107.316 0.002 0.26
2/15/2025 7.625 133.282 133.286 -0.008 0.247
2/28/2025 1.125 104.006 104.012 0.002 0.254
2/28/2025 2.75 111.162 111.166 0.002 0.263
3/31/2025 0.5 101.026 101.032 0.006 0.266
3/31/2025 2.625 111.03 111.034 0.004 0.269
4/30/2025 0.375 100.152 100.156 0.008 0.272
4/30/2025 2.875 112.15 112.154 0.006 0.272
5/15/2025 2.125 108.292 108.296 0.002 0.279
5/31/2025 0.25 99.292 99.296 0.01 0.264
5/31/2025 2.875 112.206 112.212 0.002 0.279
6/30/2025 0.25 99.262 99.266 -0.002 0.283
6/30/2025 2.75 112.062 112.066 unch. 0.287
7/31/2025 2.875 112.296 112.302 -0.016 0.306
8/15/2025 2 108.18 108.184 -0.01 0.311
8/15/2025 6.875 133.15 133.154 -0.014 0.287
8/31/2025 2.75 112.15 112.154 -0.01 0.312
9/30/2025 3 113.296 113.302 -0.014 0.319
10/31/2025 3 114.03 114.034 -0.012 0.328
11/15/2025 2.25 110.056 110.062 -0.01 0.334
11/30/2025 2.875 113.192 113.196 -0.012 0.335
12/31/2025 2.625 112.124 112.13 -0.012 0.345
1/31/2026 2.625 112.164 112.17 -0.018 0.356
2/15/2026 1.625 106.316 107.002 -0.694 0.365
2/15/2026 6 131.142 131.146 -0.018 0.346
2/28/2026 2.5 111.31 111.314 -0.692 0.361
3/31/2026 2.25 110.22 110.224 -0.004 0.367
4/30/2026 2.375 111.164 111.17 -0.008 0.374
5/15/2026 1.625 107.062 107.066 -0.008 0.382
5/31/2026 2.125 110.05 110.054 -0.004 0.384
6/30/2026 1.875 108.244 108.25 -0.008 0.392
7/31/2026 1.875 108.266 108.272 -0.006 0.401
8/15/2026 1.5 106.19 106.194 -0.006 0.406
8/15/2026 6.75 138.19 138.194 -0.016 0.368
8/31/2026 1.375 105.274 105.28 -0.006 0.409
9/30/2026 1.625 107.134 107.14 -0.008 0.418
10/31/2026 1.625 107.136 107.142 -0.024 0.432
11/15/2026 2 109.26 109.264 -0.022 0.435
11/15/2026 6.5 138.126 138.132 -0.036 0.39
11/30/2026 1.625 107.154 107.16 -0.022 0.438
12/31/2026 1.75 108.106 108.112 -0.02 0.445
1/31/2027 1.5 106.252 106.256 -0.014 0.45
2/15/2027 2.25 111.232 111.236 -0.018 0.449
2/15/2027 6.625 140.156 140.162 -0.03 0.418
2/28/2027 1.125 104.116 104.122 -0.01 0.457
3/31/2027 0.625 101.014 101.02 -0.012 0.465
4/30/2027 0.5 100.056 100.062 -0.014 0.471
5/15/2027 2.375 112.286 112.292 -0.014 0.464
5/31/2027 0.5 100.042 100.046 -0.01 0.478
6/30/2027 0.5 100.042 100.046 -0.012 0.478
8/15/2027 2.25 112.11 112.12 -0.016 0.481
8/15/2027 6.375 141.164 141.174 -0.028 0.444
11/15/2027 2.25 112.202 112.212 -0.024 0.498
11/15/2027 6.125 141.014 141.024 -0.038 0.453
2/15/2028 2.75 116.214 116.224 -0.02 0.513
5/15/2028 2.875 118.014 118.024 -0.022 0.528
8/15/2028 2.875 118.146 118.156 -0.026 0.545
8/15/2028 5.5 139.184 139.194 -0.036 0.515
11/15/2028 3.125 120.306 120.316 -0.694 0.555
11/15/2028 5.25 138.166 138.176 -0.048 0.535
2/15/2029 2.625 117.07 117.08 -0.026 0.572
2/15/2029 5.25 139.176 139.186 -0.05 0.545
5/15/2029 2.375 115.14 115.15 -0.026 0.583
8/15/2029 1.625 109.04 109.05 -0.03 0.593
8/15/2029 6.125 149.146 149.156 -0.058 0.554
11/15/2029 1.75 110.14 110.15 -0.03 0.6
2/15/2030 1.5 108.04 108.05 -0.03 0.625
5/15/2030 0.625 99.23 99.24 -0.05 0.651
5/15/2030 6.25 154.04 154.05 -0.064 0.594
2/15/2031 5.375 148.184 148.194 -0.076 0.636
2/15/2036 4.5 153.046 153.056 -0.114 0.856
2/15/2037 4.75 159.18 159.2 -0.122 0.885
5/15/2037 5 164.024 164.044 -0.12 0.896
2/15/2038 4.375 155.164 155.184 -0.122 0.944
5/15/2038 4.5 157.28 157.3 -0.802 0.963
2/15/2039 3.5 141.192 141.212 -0.112 1.035
5/15/2039 4.25 154.2 154.22 -0.804 1.049
8/15/2039 4.5 159.124 159.144 -0.126 1.058
11/15/2039 4.375 157.116 157.136 -0.136 1.081
2/15/2040 4.625 162.1 162.12 -0.14 1.087
5/15/2040 1.125 99.03 99.05 -0.09 1.173
5/15/2040 4.375 158.032 158.052 -0.122 1.106
8/15/2040 3.875 149.032 149.052 -0.124 1.135
11/15/2040 4.25 156.11 156.13 -0.134 1.14
2/15/2041 4.75 166.002 166.022 -0.13 1.144
5/15/2041 4.375 159.04 159.06 -0.124 1.171
8/15/2041 3.75 147.136 147.156 -0.138 1.198
11/15/2041 3.125 135.152 135.172 -0.132 1.229
2/15/2042 3.125 135.24 135.26 -0.822 1.233
5/15/2042 3 133.076 133.096 -0.138 1.254
8/15/2042 2.75 128.086 128.106 -0.14 1.276
11/15/2042 2.75 128.044 128.064 -0.14 1.294
2/15/2043 3.125 135.2 135.22 -0.826 1.299
5/15/2043 2.875 130.23 130.25 -0.832 1.313
8/15/2043 3.625 146.044 146.064 -0.168 1.304
11/15/2043 3.75 148.292 148.312 -0.858 1.31
2/15/2044 3.625 146.144 146.164 -0.87 1.325
5/15/2044 3.375 141.162 141.182 -0.854 1.336
8/15/2044 3.125 136.144 136.164 -0.172 1.347
11/15/2044 3 133.31 134.01 -0.834 1.356
2/15/2045 2.5 123.122 123.142 -0.154 1.374
5/15/2045 3 134.092 134.112 -0.184 1.366
8/15/2045 2.875 131.286 131.306 -0.828 1.368
11/15/2045 3 134.262 134.282 -0.882 1.368
2/15/2046 2.5 123.3 124 -0.844 1.384
5/15/2046 2.5 124.042 124.062 -0.164 1.384
8/15/2046 2.25 118.222 118.242 -0.832 1.391
11/15/2046 2.875 133.032 133.052 -0.172 1.372
2/15/2047 3 136.1 136.12 -0.18 1.366
5/15/2047 3 136.134 136.154 -0.18 1.372
8/15/2047 2.75 130.244 130.264 -0.848 1.383
11/15/2047 2.75 130.3 131 -0.86 1.385
2/15/2048 3 137.002 137.022 -0.192 1.381
5/15/2048 3.125 140.072 140.092 -0.192 1.379
8/15/2048 3 137.194 137.214 -0.872 1.379
11/15/2048 3.375 147.01 147.03 -0.2 1.367
2/15/2049 3 138.046 138.066 -0.188 1.38
5/15/2049 2.875 135.116 135.136 -0.186 1.383
8/15/2049 2.25 120.104 120.124 -0.162 1.396
11/15/2049 2.375 123.186 123.206 -0.86 1.391
2/15/2050 2 114.182 114.202 -0.848 1.395
5/15/2050 1.25 96.044 96.064 -0.122 1.406
上一篇：2020年6月23日 - 2020年6月29日美国各项贷款平均年利率(%)
下一篇：2020年7月1日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562