宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年7月22日美国国债价格及收益率

时间：2020-07-23 07:32:44 阅读： 来源：www.qqjjsj.com

2020年7月22日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
7/31/2020 1.625 100.012 100.016 0 -0.8544
7/31/2020 2 100.014 100.02 0.002 -0.8336
7/31/2020 2.625 100.02 100.024 0 -0.9154
8/15/2020 1.5 100.03 100.034 unch. -0.229
8/15/2020 2.625 100.052 100.056 unch. -0.216
8/15/2020 8.75 100.174 100.18 -0.006 -0.146
8/31/2020 1.375 100.044 100.05 unch. -0.099
8/31/2020 2.125 100.072 100.076 0.002 -0.159
8/31/2020 2.625 100.086 100.092 unch. -0.101
9/15/2020 1.375 100.064 100.07 0.002 -0.115
9/30/2020 1.375 100.08 100.084 unch. -0.034
9/30/2020 2 100.12 100.124 unch. -0.071
9/30/2020 2.75 100.162 100.166 0.002 -0.026
10/15/2020 1.625 100.114 100.12 unch. -0.009
10/31/2020 1.375 100.112 100.116 unch. 0.024
10/31/2020 1.75 100.146 100.152 0.002 -0.004
10/31/2020 2.875 100.242 100.246 -0.002 0.028
11/15/2020 1.75 100.164 100.17 unch. 0.05
11/15/2020 2.625 100.252 100.256 unch. 0.049
11/30/2020 1.625 100.172 100.176 unch. 0.063
11/30/2020 2 100.216 100.222 0.002 0.042
11/30/2020 2.75 100.302 100.306 unch. 0.044
12/15/2020 1.875 100.23 100.234 -0.002 0.021
12/31/2020 1.75 100.23 100.234 -0.002 0.071
12/31/2020 2.375 100.316 101.002 unch. 0.071
12/31/2020 2.5 101.014 101.02 -0.002 0.071
1/15/2021 2 100.286 100.292 -0.004 0.088
1/31/2021 1.375 100.21 100.214 0.004 0.087
1/31/2021 2.125 101.014 101.02 0.002 0.089
1/31/2021 2.5 101.076 101.082 0.002 0.089
2/15/2021 2.25 101.064 101.07 0.002 0.085
2/15/2021 3.625 101.31 101.314 unch. 0.1
2/15/2021 7.875 104.112 104.116 -0.004 0.116
2/28/2021 1.125 100.194 100.2 0.002 0.093
2/28/2021 2 101.046 101.052 0.002 0.078
2/28/2021 2.5 101.142 101.146 0.002 0.088
3/15/2021 2.375 101.142 101.146 -0.004 0.115
3/31/2021 1.25 100.242 100.246 -0.004 0.126
3/31/2021 2.25 101.142 101.146 -0.004 0.126
4/15/2021 2.375 101.202 101.206 -0.002 0.114
4/30/2021 1.375 100.302 100.306 -0.002 0.129
4/30/2021 2.25 101.196 101.202 -0.006 0.132
5/15/2021 2.625 102 102.004 -0.004 0.142
5/15/2021 3.125 102.13 102.134 -0.004 0.141
5/15/2021 8.125 106.152 106.156 -0.004 0.128
5/31/2021 1.375 101.016 101.022 unch. 0.122
5/31/2021 2 101.184 101.19 -0.006 0.135
5/31/2021 2.125 101.222 101.226 -0.002 0.123
6/15/2021 2.625 102.07 102.074 -0.002 0.129
6/30/2021 1.125 100.296 100.302 unch. 0.116
6/30/2021 1.625 101.13 101.134 0.004 0.107
6/30/2021 2.125 101.274 101.28 unch. 0.123
7/15/2021 2.625 102.136 102.142 unch. 0.123
7/31/2021 1.125 101 101.004 unch. 0.13
7/31/2021 1.75 101.204 101.21 unch. 0.128
7/31/2021 2.25 102.05 102.054 unch. 0.123
8/15/2021 2.125 102.034 102.04 unch. 0.124
8/15/2021 2.75 102.244 102.25 -0.002 0.131
8/15/2021 8.125 108.162 108.166 -0.012 0.102
8/31/2021 1.125 101.026 101.032 unch. 0.128
8/31/2021 1.5 101.16 101.164 0.004 0.128
8/31/2021 2 102.014 102.02 -0.002 0.133
9/15/2021 2.75 102.312 102.316 -0.004 0.138
9/30/2021 1.125 101.052 101.056 -0.004 0.131
9/30/2021 1.5 101.194 101.2 -0.002 0.131
9/30/2021 2.125 102.11 102.114 -0.004 0.138
10/15/2021 2.875 103.112 103.116 -0.004 0.133
10/31/2021 1.25 101.126 101.132 -0.006 0.137
10/31/2021 1.5 101.226 101.232 -0.004 0.141
10/31/2021 2 102.112 102.116 -0.004 0.136
11/15/2021 2 102.14 102.144 unch. 0.129
11/15/2021 2.875 103.184 103.19 -0.002 0.134
11/15/2021 8 110.102 110.106 -0.01 0.117
11/30/2021 1.5 101.266 101.272 unch. 0.132
11/30/2021 1.75 102.054 102.06 unch. 0.134
11/30/2021 1.875 102.112 102.116 unch. 0.126
12/15/2021 2.625 103.146 103.152 unch. 0.132
12/31/2021 1.625 102.042 102.046 0.002 0.129
12/31/2021 2 102.212 102.216 0.002 0.133
12/31/2021 2.125 102.27 102.274 unch. 0.133
1/15/2022 2.5 103.152 103.156 unch. 0.135
1/31/2022 1.375 101.28 101.284 0.004 0.131
1/31/2022 1.5 102.02 102.024 0.004 0.133
1/31/2022 1.875 102.202 102.206 0.002 0.133
2/15/2022 2 102.29 102.294 0.004 0.128
2/15/2022 2.5 103.216 103.222 0.002 0.133
2/28/2022 1.125 101.186 101.192 0.004 0.126
2/28/2022 1.75 102.186 102.192 0.004 0.128
2/28/2022 1.875 102.252 102.256 0.006 0.126
3/15/2022 2.375 103.214 103.22 0.002 0.133
3/31/2022 0.375 100.126 100.132 0.004 0.129
3/31/2022 1.75 102.23 102.234 0.008 0.128
3/31/2022 1.875 102.294 102.3 0.004 0.133
4/15/2022 2.25 103.206 103.212 0.002 0.128
4/30/2022 0.125 99.314 100 0.008 0.125
4/30/2022 1.75 102.28 102.284 0.008 0.116
4/30/2022 1.875 103.022 103.026 0.006 0.131
5/15/2022 1.75 102.296 102.302 0.006 0.123
5/15/2022 2.125 103.192 103.196 0.008 0.126
5/31/2022 0.125 99.314 100 0.008 0.125
5/31/2022 1.75 102.31 102.314 unch. 0.139
5/31/2022 1.875 103.066 103.072 unch. 0.133
6/15/2022 1.75 103.022 103.026 0.01 0.12
6/30/2022 0.125 99.316 100.002 0.01 0.121
6/30/2022 1.75 103.04 103.044 0.008 0.127
6/30/2022 2.125 103.266 103.272 unch. 0.134
7/15/2022 1.75 103.062 103.066 0.01 0.124
7/31/2022 1.875 103.162 103.166 0.008 0.13
7/31/2022 2 103.236 103.242 -0.006 0.138
8/15/2022 1.5 102.254 102.26 0 0.135
8/15/2022 1.625 103.02 103.024 0.004 0.131
8/15/2022 7.25 114.22 114.224 0 0.113
8/31/2022 1.625 103.034 103.04 unch. 0.138
8/31/2022 1.875 103.206 103.212 0.004 0.132
9/15/2022 1.5 102.292 102.296 -0.002 0.133
9/30/2022 1.75 103.162 103.166 unch. 0.137
9/30/2022 1.875 103.25 103.254 unch. 0.137
10/15/2022 1.375 102.24 102.244 0.006 0.132
10/31/2022 1.875 103.302 103.306 0.006 0.128
10/31/2022 2 104.066 104.072 0.002 0.136
11/15/2022 1.625 103.132 103.136 0.002 0.139
11/15/2022 7.625 117.096 117.102 -0.008 0.122
11/30/2022 2 104.116 104.122 0.002 0.136
12/15/2022 1.625 103.172 103.176 -0.002 0.139
12/31/2022 2.125 104.256 104.262 -0.004 0.143
1/15/2023 1.5 103.104 103.11 -0.002 0.148
1/31/2023 1.75 104.004 104.01 -0.002 0.148
1/31/2023 2.375 105.184 105.19 -0.002 0.152
2/15/2023 1.375 103.036 103.042 -0.004 0.15
2/15/2023 2 104.23 104.234 unch. 0.149
2/15/2023 7.125 117.296 117.302 -0.008 0.112
2/28/2023 1.5 103.16 103.164 -0.002 0.148
2/28/2023 2.625 106.132 106.136 -0.004 0.152
3/15/2023 0.5 100.29 100.294 unch. 0.151
3/31/2023 1.5 103.196 103.202 unch. 0.146
3/31/2023 2.5 106.092 106.096 -0.004 0.149
4/15/2023 0.25 100.08 100.084 -0.002 0.152
4/30/2023 1.625 104.02 104.024 0.004 0.15
4/30/2023 2.75 107.054 107.06 unch. 0.15
5/15/2023 0.125 99.29 99.294 0.004 0.153
5/15/2023 1.75 104.15 104.154 0.004 0.152
5/31/2023 1.625 104.056 104.062 0.002 0.152
5/31/2023 2.75 107.116 107.122 -0.004 0.157
6/15/2023 0.25 100.082 100.086 0.002 0.155
6/30/2023 1.375 103.18 103.184 0.004 0.154
6/30/2023 2.625 107.074 107.08 0.002 0.151
7/15/2023 0.125 99.28 99.284 unch. 0.162
7/31/2023 1.25 103.086 103.092 0.002 0.159
7/31/2023 2.75 107.254 107.26 0.002 0.158
8/15/2023 2.5 107.05 107.054 0.004 0.152
8/15/2023 6.25 118.202 118.206 -0.008 0.146
8/31/2023 1.375 103.236 103.242 0.002 0.162
8/31/2023 2.75 107.316 108.002 -0.684 0.164
9/30/2023 1.375 103.266 103.272 0.002 0.163
9/30/2023 2.875 108.194 108.2 0.004 0.162
10/31/2023 1.625 104.24 104.244 0.006 0.164
10/31/2023 2.875 108.254 108.26 0 0.173
11/15/2023 2.75 108.156 108.162 0.002 0.173
11/30/2023 2.125 106.162 106.166 0.006 0.174
11/30/2023 2.875 109.002 109.006 0.002 0.176
12/31/2023 2.25 107.024 107.03 0.002 0.179
12/31/2023 2.625 108.12 108.124 0.006 0.174
1/31/2024 2.5 108.036 108.042 0.002 0.182
2/15/2024 2.75 109.032 109.036 0.002 0.182
2/29/2024 2.125 106.304 106.31 0.002 0.185
2/29/2024 2.375 107.266 107.272 0.002 0.189
3/31/2024 2.125 107.026 107.032 unch. 0.192
4/30/2024 2 106.25 106.254 0.004 0.191
4/30/2024 2.25 107.222 107.226 0.006 0.197
5/15/2024 2.5 108.236 108.242 0.006 0.193
5/31/2024 2 106.286 106.292 0.006 0.199
6/30/2024 1.75 106.016 106.022 0.01 0.201
6/30/2024 2 107.012 107.016 0.008 0.2
7/31/2024 1.75 106.052 106.056 0.006 0.206
7/31/2024 2.125 107.204 107.21 -0.002 0.212
8/15/2024 2.375 108.23 108.234 -0.004 0.215
8/31/2024 1.25 104.064 104.07 unch. 0.217
8/31/2024 1.875 106.252 106.256 0.006 0.21
9/30/2024 1.5 105.11 105.114 0.01 0.214
9/30/2024 2.125 107.3 107.304 0.008 0.217
10/31/2024 1.5 105.132 105.136 0.006 0.222
10/31/2024 2.25 108.192 108.196 0.006 0.222
11/15/2024 2.25 108.214 108.22 0.004 0.225
11/15/2024 7.5 131.08 131.084 0.006 0.213
11/30/2024 1.5 105.16 105.164 0.014 0.227
11/30/2024 2.125 108.064 108.07 0.004 0.227
12/31/2024 1.75 106.22 106.224 0.008 0.231
12/31/2024 2.25 108.282 108.286 0.002 0.233
1/31/2025 1.375 105.032 105.036 0.01 0.237
1/31/2025 2.5 110.052 110.056 0.008 0.236
2/15/2025 2 107.31 107.314 0.008 0.24
2/15/2025 7.625 133.174 133.18 -0.006 0.228
2/28/2025 1.125 104.016 104.022 0.006 0.236
2/28/2025 2.75 111.146 111.152 0.004 0.243
3/31/2025 0.5 101.054 101.06 0.01 0.245
3/31/2025 2.625 111.02 111.024 0.006 0.247
4/30/2025 0.375 100.186 100.192 0.012 0.248
4/30/2025 2.875 112.132 112.136 0.002 0.253
5/15/2025 2.125 108.29 108.294 0.004 0.258
5/31/2025 0.25 99.314 100 0.004 0.25
5/31/2025 2.875 112.192 112.196 unch. 0.258
6/30/2025 0.25 99.292 99.296 -0.002 0.264
6/30/2025 2.75 112.052 112.056 unch. 0.265
7/31/2025 2.875 112.294 112.3 -0.008 0.279
8/15/2025 2 108.196 108.202 -0.006 0.282
8/15/2025 6.875 133.064 133.07 -0.012 0.266
8/31/2025 2.75 112.152 112.156 -0.008 0.284
9/30/2025 3 113.296 113.302 -0.008 0.29
10/31/2025 3 114.034 114.04 -0.008 0.298
11/15/2025 2.25 110.07 110.074 -0.006 0.306
11/30/2025 2.875 113.202 113.206 -0.004 0.304
12/31/2025 2.625 112.142 112.146 -0.002 0.312
1/31/2026 2.625 112.184 112.19 -0.002 0.322
2/15/2026 1.625 107.034 107.04 -0.006 0.331
2/15/2026 6 131.092 131.096 -0.01 0.318
2/28/2026 2.5 112.012 112.016 -0.002 0.328
3/31/2026 2.25 110.24 110.244 -0.004 0.338
4/30/2026 2.375 111.184 111.19 -0.002 0.345
5/15/2026 1.625 107.092 107.096 -0.004 0.354
5/31/2026 2.125 110.074 110.08 -0.006 0.355
6/30/2026 1.875 108.274 108.28 unch. 0.363
7/31/2026 1.875 108.3 108.304 -0.002 0.37
8/15/2026 1.5 106.232 106.236 -0.004 0.374
8/15/2026 6.75 138.134 138.14 -0.002 0.34
8/31/2026 1.375 105.314 106 -0.002 0.38
9/30/2026 1.625 107.182 107.186 0.002 0.383
10/31/2026 1.625 107.192 107.196 -0.002 0.394
11/15/2026 2 109.306 109.312 -0.004 0.398
11/15/2026 6.5 138.096 138.102 -0.01 0.356
11/30/2026 1.625 107.21 107.214 -0.004 0.401
12/31/2026 1.75 108.17 108.174 0.006 0.404
1/31/2027 1.5 106.314 107 unch. 0.411
2/15/2027 2.25 111.276 111.282 -0.004 0.413
2/15/2027 6.625 140.136 140.142 unch. 0.38
2/28/2027 1.125 104.184 104.19 -0.002 0.419
3/31/2027 0.625 101.09 101.094 0.004 0.428
4/30/2027 0.5 100.136 100.142 -0.004 0.433
5/15/2027 2.375 113.014 113.02 unch. 0.427
5/31/2027 0.5 100.122 100.126 -0.002 0.441
6/30/2027 0.5 100.112 100.116 unch. 0.446
8/15/2027 2.25 112.172 112.182 0.006 0.441
8/15/2027 6.375 141.154 141.164 0.002 0.407
11/15/2027 2.25 112.27 112.28 0.004 0.458
11/15/2027 6.125 141.026 141.036 -0.004 0.411
2/15/2028 2.75 116.28 116.29 -0.004 0.472
5/15/2028 2.875 118.08 118.09 -0.002 0.487
8/15/2028 2.875 118.222 118.232 0.002 0.502
8/15/2028 5.5 139.222 139.232 -0.002 0.473
11/15/2028 3.125 121.054 121.064 unch. 0.516
11/15/2028 5.25 138.242 138.252 0.002 0.484
2/15/2029 2.625 117.164 117.174 0.004 0.527
2/15/2029 5.25 139.244 139.254 0.004 0.497
5/15/2029 2.375 115.244 115.254 0.01 0.537
8/15/2029 1.625 109.162 109.172 0.002 0.545
8/15/2029 6.125 149.22 149.23 0 0.506
11/15/2029 1.75 110.272 110.282 -0.002 0.55
2/15/2030 1.5 108.192 108.202 0.002 0.571
5/15/2030 0.625 100.084 100.094 0.018 0.594
5/15/2030 6.25 154.152 154.162 0.01 0.539
2/15/2031 5.375 149.064 149.074 0.034 0.567
2/15/2036 4.5 154.204 154.214 0.068 0.767
2/15/2037 4.75 161.052 161.072 0.752 0.797
5/15/2037 5 165.242 165.262 0.072 0.806
2/15/2038 4.375 157.116 157.136 0.8 0.849
5/15/2038 4.5 159.252 159.272 0.13 0.867
2/15/2039 3.5 143.184 143.204 0.138 0.934
5/15/2039 4.25 156.242 156.262 0.146 0.946
8/15/2039 4.5 161.184 161.204 0.154 0.955
11/15/2039 4.375 159.194 159.214 0.16 0.977
2/15/2040 4.625 164.2 164.22 0.168 0.982
5/15/2040 1.125 101.03 101.05 0.796 1.06
5/15/2040 4.375 160.18 160.2 0.866 0.996
8/15/2040 3.875 151.184 151.204 0.158 1.022
11/15/2040 4.25 158.306 159.006 0.164 1.024
2/15/2041 4.75 168.256 168.276 0.17 1.027
5/15/2041 4.375 161.31 162.01 0.178 1.049
8/15/2041 3.75 150.11 150.13 0.864 1.071
11/15/2041 3.125 138.112 138.132 0.862 1.098
2/15/2042 3.125 138.232 138.252 0.198 1.1
5/15/2042 3 136.052 136.072 0.872 1.123
8/15/2042 2.75 131.086 131.106 0.87 1.14
11/15/2042 2.75 131.052 131.072 0.876 1.158
2/15/2043 3.125 138.23 138.25 0.196 1.165
5/15/2043 2.875 133.246 133.266 0.2 1.179
8/15/2043 3.625 149.122 149.142 0.898 1.172
11/15/2043 3.75 152.06 152.08 0.9 1.18
2/15/2044 3.625 149.26 149.28 0.224 1.191
5/15/2044 3.375 144.262 144.282 0.218 1.202
8/15/2044 3.125 139.216 139.236 0.214 1.215
11/15/2044 3 137.062 137.082 0.898 1.224
2/15/2045 2.5 126.156 126.176 0.886 1.242
5/15/2045 3 137.19 137.21 0.908 1.234
8/15/2045 2.875 135.012 135.032 0.902 1.241
11/15/2045 3 137.316 138.016 0.202 1.243
2/15/2046 2.5 126.314 127.014 0.19 1.259
5/15/2046 2.5 127.064 127.084 0.872 1.259
8/15/2046 2.25 121.232 121.252 0.202 1.266
11/15/2046 2.875 136.07 136.09 0.884 1.252
2/15/2047 3 139.15 139.17 0.88 1.247
5/15/2047 3 139.204 139.224 0.9 1.252
8/15/2047 2.75 134.004 134.024 0.89 1.26
11/15/2047 2.75 134.084 134.104 0.89 1.26
2/15/2048 3 140.156 140.176 0.902 1.255
5/15/2048 3.125 143.242 143.262 0.226 1.254
8/15/2048 3 141.016 141.036 0.904 1.257
11/15/2048 3.375 150.19 150.21 0.918 1.246
2/15/2049 3 141.21 141.23 0.92 1.257
5/15/2049 2.875 138.272 138.292 0.236 1.26
8/15/2049 2.25 123.202 123.222 0.9 1.272
11/15/2049 2.375 126.296 126.316 0.224 1.269
2/15/2050 2 117.254 117.274 0.2 1.273
5/15/2050 1.25 99.002 99.022 0.876 1.288
上一篇：2020年7月15日 - 2020年7月21日美国各项贷款平均年利率(%)
下一篇：2020年7月23日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562