宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年7月23日国国债价格及收益率

时间：2020-07-24 08:29:09 阅读： 来源：www.qqjjsj.com

2020年7月23日国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比涨跌 国债年收益率%
7/31/2020 1.625 100.002 100.006 -0.01 0.4034
7/31/2020 2 100.004 100.01 -0.01 0.3716
7/31/2020 2.625 100.01 100.014 -0.01 0.1852
8/15/2020 1.5 100.022 100.026 -0.008 0.078
8/15/2020 2.625 100.042 100.046 -0.01 0.167
8/15/2020 8.75 100.156 100.162 -0.018 0.334
8/31/2020 1.375 100.04 100.044 -0.004 0.013
8/31/2020 2.125 100.062 100.066 -0.01 0.081
8/31/2020 2.625 100.08 100.084 -0.006 0.052
9/15/2020 1.375 100.054 100.06 -0.01 0.073
9/30/2020 1.375 100.07 100.074 -0.01 0.113
9/30/2020 2 100.112 100.116 -0.008 0.023
9/30/2020 2.75 100.152 100.156 -0.01 0.1
10/15/2020 1.625 100.106 100.112 -0.008 0.074
10/31/2020 1.375 100.104 100.11 -0.008 0.097
10/31/2020 1.75 100.136 100.142 -0.01 0.094
10/31/2020 2.875 100.232 100.236 -0.01 0.115
11/15/2020 1.75 100.16 100.164 -0.004 0.085
11/15/2020 2.625 100.242 100.246 -0.01 0.127
11/30/2020 1.625 100.164 100.17 -0.008 0.117
11/30/2020 2 100.21 100.214 -0.006 0.093
11/30/2020 2.75 100.292 100.296 -0.01 0.111
12/15/2020 1.875 100.222 100.226 -0.008 0.067
12/31/2020 1.75 100.22 100.224 -0.01 0.132
12/31/2020 2.375 100.304 100.31 -0.012 0.145
12/31/2020 2.5 101.004 101.01 -0.01 0.127
1/15/2021 2 100.28 100.284 -0.006 0.126
1/31/2021 1.375 100.202 100.206 -0.008 0.125
1/31/2021 2.125 101.004 101.01 -0.01 0.138
1/31/2021 2.5 101.066 101.072 -0.01 0.136
2/15/2021 2.25 101.054 101.06 -0.01 0.13
2/15/2021 3.625 101.302 101.306 -0.008 0.124
2/15/2021 7.875 104.104 104.11 -0.008 0.119
2/28/2021 1.125 100.186 100.192 -0.008 0.127
2/28/2021 2 101.04 101.044 -0.006 0.108
2/28/2021 2.5 101.134 101.14 -0.008 0.116
3/15/2021 2.375 101.14 101.144 -0.002 0.117
3/31/2021 1.25 100.244 100.25 0.002 0.11
3/31/2021 2.25 101.142 101.146 unch. 0.118
4/15/2021 2.375 101.2 101.204 -0.002 0.116
4/30/2021 1.375 100.302 100.306 unch. 0.124
4/30/2021 2.25 101.196 101.202 unch. 0.125
5/15/2021 2.625 102 102.004 unch. 0.134
5/15/2021 3.125 102.126 102.132 -0.004 0.141
5/15/2021 8.125 106.14 106.144 -0.012 0.148
5/31/2021 1.375 101.014 101.02 -0.002 0.128
5/31/2021 2 101.184 101.19 unch. 0.129
5/31/2021 2.125 101.216 101.222 -0.006 0.134
6/15/2021 2.625 102.064 102.07 -0.006 0.139
6/30/2021 1.125 100.292 100.296 -0.004 0.13
6/30/2021 1.625 101.122 101.126 -0.008 0.128
6/30/2021 2.125 101.27 101.274 -0.004 0.134
7/15/2021 2.625 102.132 102.136 -0.004 0.132
7/31/2021 1.125 101 101.004 unch. 0.128
7/31/2021 1.75 101.202 101.206 -0.002 0.131
7/31/2021 2.25 102.044 102.05 -0.006 0.132
8/15/2021 2.125 102.026 102.032 -0.008 0.141
8/15/2021 2.75 102.24 102.244 -0.004 0.139
8/15/2021 8.125 108.152 108.156 -0.01 0.11
8/31/2021 1.125 101.022 101.026 -0.004 0.14
8/31/2021 1.5 101.152 101.156 -0.008 0.146
8/31/2021 2 102.01 102.014 -0.004 0.143
9/15/2021 2.75 102.306 102.312 -0.006 0.145
9/30/2021 1.125 101.046 101.052 -0.006 0.142
9/30/2021 1.5 101.186 101.192 -0.008 0.148
9/30/2021 2.125 102.104 102.11 -0.006 0.146
10/15/2021 2.875 103.104 103.11 -0.008 0.146
10/31/2021 1.25 101.126 101.132 unch. 0.134
10/31/2021 1.5 101.224 101.23 -0.002 0.144
10/31/2021 2 102.11 102.114 -0.002 0.138
11/15/2021 2 102.132 102.136 -0.008 0.143
11/15/2021 2.875 103.176 103.182 -0.008 0.145
11/15/2021 8 110.092 110.096 -0.01 0.124
11/30/2021 1.5 101.26 101.264 -0.006 0.146
11/30/2021 1.75 102.046 102.052 -0.008 0.148
11/30/2021 1.875 102.104 102.11 -0.008 0.14
12/15/2021 2.625 103.14 103.144 -0.006 0.144
12/31/2021 1.625 102.032 102.036 -0.01 0.147
12/31/2021 2 102.204 102.21 -0.008 0.146
12/31/2021 2.125 102.262 102.266 -0.008 0.146
1/15/2022 2.5 103.142 103.146 -0.01 0.151
1/31/2022 1.375 101.272 101.276 -0.008 0.144
1/31/2022 1.5 102.012 102.016 -0.008 0.146
1/31/2022 1.875 102.192 102.196 -0.01 0.15
2/15/2022 2 102.28 102.284 -0.01 0.145
2/15/2022 2.5 103.206 103.212 -0.01 0.148
2/28/2022 1.125 101.18 101.184 -0.006 0.139
2/28/2022 1.75 102.174 102.18 -0.012 0.149
2/28/2022 1.875 102.24 102.244 -0.012 0.147
3/15/2022 2.375 103.204 103.21 -0.01 0.148
3/31/2022 0.375 100.116 100.122 -0.01 0.148
3/31/2022 1.75 102.216 102.222 -0.014 0.149
3/31/2022 1.875 102.284 102.29 -0.01 0.148
4/15/2022 2.25 103.194 103.2 -0.012 0.147
4/30/2022 0.125 99.302 99.306 -0.012 0.147
4/30/2022 1.75 102.262 102.266 -0.018 0.144
4/30/2022 1.875 103.01 103.014 -0.012 0.15
5/15/2022 1.75 102.28 102.284 -0.016 0.15
5/15/2022 2.125 103.176 103.182 -0.016 0.149
5/31/2022 0.125 99.302 99.306 -0.012 0.146
5/31/2022 1.75 102.3 102.304 -0.01 0.153
5/31/2022 1.875 103.052 103.056 -0.014 0.155
6/15/2022 1.75 103.006 103.012 -0.016 0.142
6/30/2022 0.125 99.304 99.31 -0.012 0.141
6/30/2022 1.75 103.024 103.03 -0.016 0.148
6/30/2022 2.125 103.252 103.256 -0.014 0.155
7/15/2022 1.75 103.044 103.05 -0.018 0.149
7/31/2022 1.875 103.146 103.152 -0.016 0.15
7/31/2022 2 103.226 103.232 -0.01 0.151
8/15/2022 1.5 102.242 102.246 -0.012 0.151
8/15/2022 1.625 103.006 103.012 -0.014 0.147
8/15/2022 7.25 114.202 114.206 -0.018 0.129
8/31/2022 1.625 103.02 103.024 -0.014 0.159
8/31/2022 1.875 103.192 103.196 -0.014 0.152
9/15/2022 1.5 102.282 102.286 -0.01 0.146
9/30/2022 1.75 103.15 103.154 -0.012 0.153
9/30/2022 1.875 103.24 103.244 -0.01 0.149
10/15/2022 1.375 102.224 102.23 -0.016 0.152
10/31/2022 1.875 103.284 103.29 -0.018 0.15
10/31/2022 2 104.052 104.056 -0.014 0.154
11/15/2022 1.625 103.12 103.124 -0.012 0.154
11/15/2022 7.625 117.084 117.09 -0.012 0.13
11/30/2022 2 104.102 104.106 -0.014 0.153
12/15/2022 1.625 103.164 103.17 -0.008 0.147
12/31/2022 2.125 104.246 104.252 -0.01 0.154
1/15/2023 1.5 103.096 103.102 -0.008 0.156
1/31/2023 1.75 103.316 104.002 -0.688 0.155
1/31/2023 2.375 105.176 105.182 -0.008 0.159
2/15/2023 1.375 103.032 103.036 -0.004 0.155
2/15/2023 2 104.222 104.226 -0.008 0.156
2/15/2023 7.125 117.284 117.29 -0.012 0.119
2/28/2023 1.5 103.152 103.156 -0.008 0.155
2/28/2023 2.625 106.124 106.13 -0.008 0.158
3/15/2023 0.5 100.284 100.29 -0.006 0.156
3/31/2023 1.5 103.19 103.194 -0.006 0.153
3/31/2023 2.5 106.084 106.09 -0.008 0.156
4/15/2023 0.25 100.074 100.08 -0.006 0.158
4/30/2023 1.625 104.012 104.016 -0.008 0.157
4/30/2023 2.75 107.046 107.052 -0.008 0.156
5/15/2023 0.125 99.286 99.292 -0.004 0.156
5/15/2023 1.75 104.144 104.15 -0.006 0.156
5/31/2023 1.625 104.052 104.056 -0.004 0.156
5/31/2023 2.75 107.114 107.12 -0.002 0.158
6/15/2023 0.25 100.08 100.084 -0.002 0.158
6/30/2023 1.375 103.174 103.18 -0.006 0.158
6/30/2023 2.625 107.066 107.072 -0.008 0.156
7/15/2023 0.125 99.282 99.286 0.002 0.159
7/31/2023 1.25 103.082 103.086 -0.004 0.163
7/31/2023 2.75 107.246 107.252 -0.008 0.163
8/15/2023 2.5 107.036 107.042 -0.014 0.163
8/15/2023 6.25 118.194 118.2 -0.008 0.148
8/31/2023 1.375 103.232 103.236 -0.004 0.166
8/31/2023 2.75 107.31 107.314 -0.006 0.169
9/30/2023 1.375 103.262 103.266 -0.004 0.167
9/30/2023 2.875 108.186 108.192 -0.008 0.167
10/31/2023 1.625 104.23 104.234 -0.01 0.172
10/31/2023 2.875 108.25 108.254 -0.004 0.175
11/15/2023 2.75 108.152 108.156 -0.004 0.176
11/30/2023 2.125 106.156 106.162 -0.006 0.177
11/30/2023 2.875 108.316 109.002 -0.686 0.179
12/31/2023 2.25 107.02 107.024 -0.004 0.182
12/31/2023 2.625 108.11 108.114 -0.01 0.181
1/31/2024 2.5 108.026 108.032 -0.01 0.189
2/15/2024 2.75 109.024 109.03 -0.008 0.186
2/29/2024 2.125 106.3 106.304 -0.004 0.188
2/29/2024 2.375 107.26 107.264 -0.006 0.194
3/31/2024 2.125 107.022 107.026 -0.004 0.195
4/30/2024 2 106.242 106.246 -0.008 0.195
4/30/2024 2.25 107.214 107.22 -0.008 0.202
5/15/2024 2.5 108.226 108.232 -0.01 0.2
5/31/2024 2 106.276 106.282 -0.01 0.205
6/30/2024 1.75 106.006 106.012 -0.01 0.208
6/30/2024 2 107.002 107.006 -0.01 0.207
7/31/2024 1.75 106.044 106.05 -0.008 0.211
7/31/2024 2.125 107.204 107.21 unch. 0.211
8/15/2024 2.375 108.23 108.234 unch. 0.213
8/31/2024 1.25 104.062 104.066 -0.002 0.219
8/31/2024 1.875 106.244 106.25 -0.008 0.214
9/30/2024 1.5 105.096 105.102 -0.014 0.222
9/30/2024 2.125 107.29 107.294 -0.01 0.223
10/31/2024 1.5 105.122 105.126 -0.01 0.229
10/31/2024 2.25 108.184 108.19 -0.008 0.226
11/15/2024 2.25 108.206 108.212 -0.008 0.229
11/15/2024 7.5 131.064 131.07 -0.016 0.218
11/30/2024 1.5 105.152 105.156 -0.008 0.231
11/30/2024 2.125 108.06 108.064 -0.004 0.23
12/31/2024 1.75 106.21 106.214 -0.01 0.237
12/31/2024 2.25 108.276 108.282 -0.006 0.235
1/31/2025 1.375 105.024 105.03 -0.008 0.241
1/31/2025 2.5 110.046 110.052 -0.006 0.238
2/15/2025 2 107.304 107.31 -0.006 0.242
2/15/2025 7.625 133.17 133.174 -0.004 0.227
2/28/2025 1.125 104.01 104.014 -0.006 0.241
2/28/2025 2.75 111.142 111.146 -0.004 0.245
3/31/2025 0.5 101.046 101.052 -0.008 0.25
3/31/2025 2.625 111.014 111.02 -0.006 0.249
4/30/2025 0.375 100.18 100.184 -0.006 0.253
4/30/2025 2.875 112.136 112.142 0.004 0.248
5/15/2025 2.125 108.294 108.3 0.004 0.254
5/31/2025 0.25 100 100.004 0.686 0.247
5/31/2025 2.875 112.2 112.204 0.008 0.252
6/30/2025 0.25 99.304 99.31 0.012 0.256
6/30/2025 2.75 112.06 112.064 0.008 0.26
7/31/2025 2.875 112.306 112.312 0.012 0.27
8/15/2025 2 108.204 108.21 0.008 0.276
8/15/2025 6.875 133.072 133.076 0.008 0.259
8/31/2025 2.75 112.162 112.166 0.01 0.277
9/30/2025 3 113.306 113.312 0.01 0.283
10/31/2025 3 114.044 114.05 0.01 0.291
11/15/2025 2.25 110.082 110.086 0.012 0.298
11/30/2025 2.875 113.212 113.216 0.01 0.297
12/31/2025 2.625 112.152 112.156 0.01 0.306
1/31/2026 2.625 112.2 112.204 0.016 0.313
2/15/2026 1.625 107.05 107.054 0.016 0.323
2/15/2026 6 131.104 131.11 0.012 0.31
2/28/2026 2.5 112.026 112.032 0.014 0.319
3/31/2026 2.25 110.256 110.262 0.016 0.328
4/30/2026 2.375 111.2 111.204 0.016 0.336
5/15/2026 1.625 107.106 107.112 0.014 0.346
5/31/2026 2.125 110.092 110.096 0.018 0.345
6/30/2026 1.875 108.294 108.3 0.02 0.352
7/31/2026 1.875 109 109.004 0.7 0.36
8/15/2026 1.5 106.252 106.256 0.02 0.364
8/15/2026 6.75 138.142 138.146 0.008 0.334
8/31/2026 1.375 106.014 106.02 0.7 0.37
9/30/2026 1.625 107.2 107.204 0.018 0.374
10/31/2026 1.625 107.214 107.22 0.022 0.383
11/15/2026 2 110.006 110.012 0.7 0.388
11/15/2026 6.5 138.11 138.114 0.014 0.348
11/30/2026 1.625 107.232 107.236 0.022 0.39
12/31/2026 1.75 108.186 108.192 0.016 0.395
1/31/2027 1.5 107.02 107.024 0.706 0.399
2/15/2027 2.25 111.302 111.306 0.026 0.401
2/15/2027 6.625 140.146 140.152 0.01 0.374
2/28/2027 1.125 104.21 104.214 0.026 0.407
3/31/2027 0.625 101.114 101.12 0.024 0.416
4/30/2027 0.5 100.164 100.17 0.028 0.42
5/15/2027 2.375 113.034 113.04 0.02 0.418
5/31/2027 0.5 100.15 100.154 0.028 0.428
6/30/2027 0.5 100.136 100.142 0.024 0.435
8/15/2027 2.25 112.192 112.202 0.02 0.431
8/15/2027 6.375 141.174 141.184 0.02 0.397
11/15/2027 2.25 112.292 112.302 0.022 0.448
11/15/2027 6.125 141.054 141.064 0.028 0.4
2/15/2028 2.75 116.302 116.312 0.022 0.463
5/15/2028 2.875 118.114 118.124 0.034 0.474
8/15/2028 2.875 118.254 118.264 0.032 0.49
8/15/2028 5.5 139.252 139.262 0.03 0.462
11/15/2028 3.125 121.092 121.102 0.038 0.502
11/15/2028 5.25 138.272 138.282 0.03 0.473
2/15/2029 2.625 117.196 117.206 0.032 0.515
2/15/2029 5.25 139.276 139.286 0.032 0.486
5/15/2029 2.375 115.29 115.3 0.046 0.522
8/15/2029 1.625 109.206 109.216 0.044 0.529
8/15/2029 6.125 149.272 149.282 0.052 0.49
11/15/2029 1.75 110.316 111.006 0.044 0.535
2/15/2030 1.5 108.246 108.256 0.054 0.553
5/15/2030 0.625 100.14 100.15 0.056 0.576
5/15/2030 6.25 154.214 154.224 0.062 0.522
2/15/2031 5.375 149.14 149.15 0.076 0.548
2/15/2036 4.5 155.006 155.016 0.802 0.746
2/15/2037 4.75 161.186 161.206 0.134 0.776
5/15/2037 5 166.062 166.082 0.82 0.785
2/15/2038 4.375 157.272 157.292 0.156 0.825
5/15/2038 4.5 160.11 160.13 0.858 0.841
2/15/2039 3.5 144.046 144.066 0.862 0.907
5/15/2039 4.25 157.122 157.142 0.88 0.918
8/15/2039 4.5 162.07 162.09 0.886 0.928
11/15/2039 4.375 160.092 160.112 0.898 0.948
2/15/2040 4.625 165.102 165.122 0.902 0.953
5/15/2040 1.125 101.216 101.236 0.186 1.028
5/15/2040 4.375 161.06 161.08 0.88 0.969
8/15/2040 3.875 152.064 152.084 0.88 0.995
11/15/2040 4.25 159.196 159.216 0.89 0.997
2/15/2041 4.75 169.164 169.184 0.908 0.998
5/15/2041 4.375 162.212 162.232 0.902 1.021
8/15/2041 3.75 151.01 151.03 0.9 1.042
11/15/2041 3.125 139.016 139.036 0.904 1.068
2/15/2042 3.125 139.146 139.166 0.914 1.068
5/15/2042 3 136.286 136.306 0.234 1.091
8/15/2042 2.75 132.004 132.024 0.918 1.107
11/15/2042 2.75 131.29 131.31 0.238 1.126
2/15/2043 3.125 139.182 139.202 0.952 1.13
5/15/2043 2.875 134.206 134.226 0.96 1.142
8/15/2043 3.625 150.09 150.11 0.968 1.137
11/15/2043 3.75 153.034 153.054 0.974 1.145
2/15/2044 3.625 150.236 150.256 0.976 1.156
5/15/2044 3.375 145.234 145.254 0.972 1.167
8/15/2044 3.125 140.196 140.216 0.98 1.178
11/15/2044 3 138.024 138.044 0.962 1.189
2/15/2045 2.5 127.122 127.142 0.966 1.206
5/15/2045 3 138.152 138.172 0.962 1.199
8/15/2045 2.875 135.304 136.004 0.292 1.206
11/15/2045 3 139.014 139.034 1.698 1.203
2/15/2046 2.5 128.002 128.022 1.688 1.219
5/15/2046 2.5 128.054 128.074 0.99 1.221
8/15/2046 2.25 122.226 122.246 0.994 1.226
11/15/2046 2.875 137.056 137.076 0.986 1.217
2/15/2047 3 140.16 140.18 1.01 1.21
5/15/2047 3 140.22 140.24 1.016 1.215
8/15/2047 2.75 135.02 135.04 1.016 1.222
11/15/2047 2.75 135.1 135.12 1.016 1.223
2/15/2048 3 141.18 141.2 1.024 1.218
5/15/2048 3.125 144.272 144.292 1.03 1.217
8/15/2048 3 142.046 142.066 1.03 1.219
11/15/2048 3.375 151.224 151.244 1.034 1.21
2/15/2049 3 142.244 142.264 1.034 1.22
5/15/2049 2.875 139.312 140.012 1.04 1.222
8/15/2049 2.25 124.22 124.24 1.018 1.234
11/15/2049 2.375 127.314 128.014 1.018 1.232
2/15/2050 2 118.264 118.284 1.01 1.235
5/15/2050 1.25 100 100.02 0.998 1.248
上一篇：2020年7月16日 - 2020年7月22日美国各项贷款平均年利率(%)
下一篇：2020年7月24日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562