宏观经济 | 股票市场 | 新型冠状病毒感染确诊人数 | 债券市场 | 商品市场 | 外汇市场 | 房地产市场 | 黄金白银市场 | 拆借利率 | 波罗的海运价指数 | 经济论坛 | 研究报告 | 单一窗口 | 互联网+海关 | 重庆商委 | 重庆海关 | 亿邦动力 | 雨果网 | 跨境投资项目
 首页 > 债券市场 > 美国 > 正文
2020年7月24日美国国债价格及收益率

时间：2020-07-25 10:47:41 阅读： 来源：www.qqjjsj.com

2020年7月24日美国国债价格及收益率
国债到期日期 票面年利率% 买价 卖价 环比% 国债年收益率%
7/31/2020 1.625 100.002 100.006 0 -0.5031
7/31/2020 2 100.002 100.006 -0.002 -0.1315
7/31/2020 2.625 100.004 100.01 -0.006 -0.2158
8/15/2020 1.5 100.022 100.026 unch. -0.145
8/15/2020 2.625 100.04 100.044 -0.002 -0.068
8/15/2020 8.75 100.14 100.144 -0.016 0.066
8/31/2020 1.375 100.036 100.042 -0.004 -0.021
8/31/2020 2.125 100.06 100.064 -0.002 -0.011
8/31/2020 2.625 100.074 100.08 -0.006 -0.004
9/15/2020 1.375 100.054 100.06 unch. -0.005
9/30/2020 1.375 100.07 100.074 unch. 0.055
9/30/2020 2 100.106 100.112 -0.006 0.02
9/30/2020 2.75 100.146 100.152 -0.006 0.066
10/15/2020 1.625 100.104 100.11 -0.002 0.052
10/31/2020 1.375 100.102 100.106 -0.002 0.087
10/31/2020 1.75 100.134 100.14 -0.002 0.072
10/31/2020 2.875 100.226 100.232 -0.006 0.089
11/15/2020 1.75 100.156 100.162 -0.004 0.066
11/15/2020 2.625 100.236 100.242 -0.006 0.111
11/30/2020 1.625 100.164 100.17 unch. 0.081
11/30/2020 2 100.204 100.21 -0.006 0.093
11/30/2020 2.75 100.29 100.294 -0.002 0.071
12/15/2020 1.875 100.22 100.224 -0.002 0.049
12/31/2020 1.75 100.22 100.224 unch. 0.101
12/31/2020 2.375 100.304 100.31 unch. 0.103
12/31/2020 2.5 101.002 101.006 -0.002 0.1
1/15/2021 2 100.276 100.282 -0.004 0.11
1/31/2021 1.375 100.2 100.204 -0.002 0.121
1/31/2021 2.125 101.002 101.006 -0.002 0.121
1/31/2021 2.5 101.064 101.07 -0.002 0.114
2/15/2021 2.25 101.05 101.054 -0.004 0.126
2/15/2021 3.625 101.294 101.3 -0.008 0.114
2/15/2021 7.875 104.082 104.086 -0.022 0.131
2/28/2021 1.125 100.184 100.19 -0.002 0.127
2/28/2021 2 101.034 101.04 -0.006 0.108
2/28/2021 2.5 101.126 101.132 -0.008 0.122
3/15/2021 2.375 101.134 101.14 -0.006 0.113
3/31/2021 1.25 100.24 100.244 -0.004 0.119
3/31/2021 2.25 101.134 101.14 -0.008 0.127
4/15/2021 2.375 101.194 101.2 -0.006 0.112
4/30/2021 1.375 100.3 100.304 -0.002 0.121
4/30/2021 2.25 101.19 101.194 -0.006 0.133
5/15/2021 2.625 101.312 101.316 -0.688 0.138
5/15/2021 3.125 102.12 102.124 -0.006 0.14
5/15/2021 8.125 106.12 106.124 -0.02 0.145
5/31/2021 1.375 101.01 101.014 -0.004 0.134
5/31/2021 2 101.18 101.184 -0.004 0.129
5/31/2021 2.125 101.214 101.22 -0.002 0.125
6/15/2021 2.625 102.06 102.064 -0.004 0.134
6/30/2021 1.125 100.292 100.296 unch. 0.121
6/30/2021 1.625 101.122 101.126 unch. 0.115
6/30/2021 2.125 101.266 101.272 -0.004 0.125
7/15/2021 2.625 102.126 102.132 -0.006 0.127
7/31/2021 1.125 100.316 101.002 -0.684 0.127
7/31/2021 1.75 101.2 101.204 -0.002 0.126
7/31/2021 2.25 102.042 102.046 -0.002 0.123
8/15/2021 2.125 102.024 102.03 -0.002 0.133
8/15/2021 2.75 102.234 102.24 -0.006 0.134
8/15/2021 8.125 108.132 108.136 -0.02 0.107
8/31/2021 1.125 101.022 101.026 unch. 0.132
8/31/2021 1.5 101.152 101.156 unch. 0.136
8/31/2021 2 102.006 102.012 -0.004 0.136
9/15/2021 2.75 102.304 102.31 -0.002 0.133
9/30/2021 1.125 101.046 101.052 unch. 0.135
9/30/2021 1.5 101.186 101.192 unch. 0.138
9/30/2021 2.125 102.102 102.106 -0.002 0.139
10/15/2021 2.875 103.1 103.104 -0.004 0.14
10/31/2021 1.25 101.122 101.126 -0.004 0.14
10/31/2021 1.5 101.224 101.23 unch. 0.135
10/31/2021 2 102.104 102.11 -0.006 0.139
11/15/2021 2 102.13 102.134 -0.002 0.137
11/15/2021 2.875 103.17 103.174 -0.006 0.146
11/15/2021 8 110.07 110.074 -0.022 0.128
11/30/2021 1.5 101.256 101.262 -0.004 0.144
11/30/2021 1.75 102.044 102.05 -0.002 0.144
11/30/2021 1.875 102.1 102.104 -0.004 0.141
12/15/2021 2.625 103.132 103.136 -0.008 0.146
12/31/2021 1.625 102.03 102.034 -0.002 0.144
12/31/2021 2 102.2 102.204 -0.004 0.146
12/31/2021 2.125 102.256 102.262 -0.006 0.145
1/15/2022 2.5 103.136 103.142 -0.006 0.149
1/31/2022 1.375 101.27 101.274 -0.002 0.143
1/31/2022 1.5 102.01 102.014 -0.002 0.143
1/31/2022 1.875 102.19 102.194 -0.002 0.146
2/15/2022 2 102.276 102.282 -0.004 0.14
2/15/2022 2.5 103.202 103.206 -0.004 0.146
2/28/2022 1.125 101.18 101.184 unch. 0.134
2/28/2022 1.75 102.174 102.18 unch. 0.141
2/28/2022 1.875 102.236 102.242 -0.004 0.144
3/15/2022 2.375 103.202 103.206 -0.002 0.141
3/31/2022 0.375 100.116 100.122 unch. 0.146
3/31/2022 1.75 102.214 102.22 -0.002 0.145
3/31/2022 1.875 102.282 102.286 -0.002 0.145
4/15/2022 2.25 103.192 103.196 -0.002 0.142
4/30/2022 0.125 99.306 99.312 0.004 0.138
4/30/2022 1.75 102.26 102.264 -0.002 0.141
4/30/2022 1.875 103.01 103.014 unch. 0.142
5/15/2022 1.75 102.28 102.284 unch. 0.143
5/15/2022 2.125 103.174 103.18 -0.002 0.144
5/31/2022 0.125 99.304 99.31 0.002 0.142
5/31/2022 1.75 102.3 102.304 unch. 0.146
5/31/2022 1.875 103.052 103.056 unch. 0.148
6/15/2022 1.75 103.006 103.012 unch. 0.135
6/30/2022 0.125 99.306 99.312 0.002 0.137
6/30/2022 1.75 103.024 103.03 unch. 0.141
6/30/2022 2.125 103.252 103.256 unch. 0.147
7/15/2022 1.75 103.044 103.05 unch. 0.143
7/31/2022 1.875 103.146 103.152 unch. 0.143
7/31/2022 2 103.226 103.232 0 0.144
8/15/2022 1.5 102.244 102.25 0.002 0.142
8/15/2022 1.625 103.002 103.006 -0.004 0.149
8/15/2022 7.25 114.182 114.186 -0.02 0.131
8/31/2022 1.625 103.024 103.03 0.004 0.146
8/31/2022 1.875 103.186 103.192 -0.006 0.153
9/15/2022 1.5 102.284 102.29 0.002 0.137
9/30/2022 1.75 103.146 103.152 -0.004 0.15
9/30/2022 1.875 103.24 103.244 unch. 0.142
10/15/2022 1.375 102.22 102.224 -0.004 0.154
10/31/2022 1.875 103.28 103.284 -0.004 0.151
10/31/2022 2 104.046 104.052 -0.006 0.154
11/15/2022 1.625 103.114 103.12 -0.006 0.155
11/15/2022 7.625 117.064 117.07 -0.02 0.13
11/30/2022 2 104.094 104.1 -0.008 0.156
12/15/2022 1.625 103.16 103.164 -0.004 0.148
12/31/2022 2.125 104.242 104.246 -0.004 0.154
1/15/2023 1.5 103.094 103.1 -0.002 0.154
1/31/2023 1.75 103.312 103.316 -0.004 0.156
1/31/2023 2.375 105.172 105.176 -0.004 0.158
2/15/2023 1.375 103.03 103.034 -0.002 0.154
2/15/2023 2 104.216 104.222 -0.006 0.156
2/15/2023 7.125 117.262 117.266 -0.022 0.123
2/28/2023 1.5 103.15 103.154 -0.002 0.154
2/28/2023 2.625 106.12 106.124 -0.004 0.156
3/15/2023 0.5 100.282 100.286 -0.002 0.158
3/31/2023 1.5 103.184 103.19 -0.006 0.155
3/31/2023 2.5 106.082 106.086 -0.002 0.151
4/15/2023 0.25 100.076 100.082 0.002 0.155
4/30/2023 1.625 104.004 104.01 -0.008 0.161
4/30/2023 2.75 107.036 107.042 -0.01 0.16
5/15/2023 0.125 99.282 99.286 -0.004 0.161
5/15/2023 1.75 104.136 104.142 -0.008 0.159
5/31/2023 1.625 104.044 104.05 -0.008 0.16
5/31/2023 2.75 107.104 107.11 -0.01 0.161
6/15/2023 0.25 100.074 100.08 -0.006 0.163
6/30/2023 1.375 103.166 103.172 -0.008 0.162
6/30/2023 2.625 107.056 107.062 -0.01 0.16
7/15/2023 0.125 99.276 99.282 -0.006 0.165
7/31/2023 1.25 103.08 103.084 -0.002 0.162
7/31/2023 2.75 107.236 107.242 -0.01 0.166
8/15/2023 2.5 107.026 107.032 -0.01 0.166
8/15/2023 6.25 118.166 118.172 -0.028 0.159
8/31/2023 1.375 103.222 103.226 -0.01 0.172
8/31/2023 2.75 107.3 107.304 -0.01 0.172
9/30/2023 1.375 103.254 103.26 -0.008 0.171
9/30/2023 2.875 108.174 108.18 -0.012 0.172
10/31/2023 1.625 104.222 104.226 -0.008 0.176
10/31/2023 2.875 108.236 108.242 -0.014 0.18
11/15/2023 2.75 108.14 108.144 -0.012 0.181
11/30/2023 2.125 106.146 106.152 -0.01 0.182
11/30/2023 2.875 108.304 108.31 -0.012 0.184
12/31/2023 2.25 107.01 107.014 -0.01 0.186
12/31/2023 2.625 108.1 108.104 -0.01 0.184
1/31/2024 2.5 108.012 108.016 -0.014 0.197
2/15/2024 2.75 109.01 109.014 -0.014 0.193
2/29/2024 2.125 106.282 106.286 -0.018 0.198
2/29/2024 2.375 107.244 107.25 -0.016 0.202
3/31/2024 2.125 107.006 107.012 -0.016 0.203
4/30/2024 2 106.226 106.232 -0.016 0.204
4/30/2024 2.25 107.202 107.206 -0.012 0.207
5/15/2024 2.5 108.212 108.216 -0.014 0.207
5/31/2024 2 106.262 106.266 -0.014 0.214
6/30/2024 1.75 105.314 106 -0.692 0.215
6/30/2024 2 106.306 106.312 -0.696 0.215
7/31/2024 1.75 106.026 106.032 -0.018 0.221
7/31/2024 2.125 107.186 107.192 -0.018 0.22
8/15/2024 2.375 108.214 108.22 -0.016 0.22
8/31/2024 1.25 104.05 104.054 -0.012 0.226
8/31/2024 1.875 106.232 106.236 -0.012 0.22
9/30/2024 1.5 105.084 105.09 -0.012 0.229
9/30/2024 2.125 107.276 107.282 -0.014 0.228
10/31/2024 1.5 105.112 105.116 -0.01 0.233
10/31/2024 2.25 108.17 108.174 -0.014 0.233
11/15/2024 2.25 108.194 108.2 -0.012 0.234
11/15/2024 7.5 131.044 131.05 -0.02 0.219
11/30/2024 1.5 105.142 105.146 -0.01 0.236
11/30/2024 2.125 108.042 108.046 -0.018 0.238
12/31/2024 1.75 106.194 106.2 -0.016 0.244
12/31/2024 2.25 108.264 108.27 -0.012 0.24
1/31/2025 1.375 105.012 105.016 -0.012 0.248
1/31/2025 2.5 110.032 110.036 -0.014 0.244
2/15/2025 2 107.29 107.294 -0.014 0.249
2/15/2025 7.625 133.142 133.146 -0.028 0.231
2/28/2025 1.125 104 104.004 -0.01 0.246
2/28/2025 2.75 111.126 111.132 -0.016 0.25
3/31/2025 0.5 101.04 101.044 -0.006 0.255
3/31/2025 2.625 111 111.004 -0.014 0.254
4/30/2025 0.375 100.172 100.176 -0.008 0.258
4/30/2025 2.875 112.116 112.122 -0.02 0.256
5/15/2025 2.125 108.28 108.284 -0.014 0.261
5/31/2025 0.25 99.304 99.31 -0.696 0.257
5/31/2025 2.875 112.176 112.182 -0.024 0.262
6/30/2025 0.25 99.29 99.294 -0.014 0.266
6/30/2025 2.75 112.036 112.042 -0.024 0.269
7/31/2025 2.875 112.296 112.302 -0.01 0.272
8/15/2025 2 108.196 108.202 -0.008 0.278
8/15/2025 6.875 133.046 133.052 -0.026 0.263
8/31/2025 2.75 112.154 112.16 -0.008 0.278
9/30/2025 3 113.292 113.296 -0.014 0.288
10/31/2025 3 114.032 114.036 -0.012 0.294
11/15/2025 2.25 110.072 110.076 -0.01 0.301
11/30/2025 2.875 113.2 113.204 -0.012 0.3
12/31/2025 2.625 112.142 112.146 -0.01 0.308
1/31/2026 2.625 112.186 112.192 -0.014 0.317
2/15/2026 1.625 107.036 107.042 -0.014 0.328
2/15/2026 6 131.08 131.084 -0.024 0.315
2/28/2026 2.5 112.01 112.014 -0.016 0.325
3/31/2026 2.25 110.242 110.246 -0.014 0.333
4/30/2026 2.375 111.19 111.194 -0.01 0.338
5/15/2026 1.625 107.094 107.1 -0.012 0.351
5/31/2026 2.125 110.08 110.084 -0.012 0.349
6/30/2026 1.875 108.282 108.286 -0.012 0.356
7/31/2026 1.875 108.306 108.312 -0.694 0.364
8/15/2026 1.5 106.24 106.244 -0.012 0.369
8/15/2026 6.75 138.124 138.13 -0.018 0.334
8/31/2026 1.375 106.004 106.01 -0.01 0.373
9/30/2026 1.625 107.184 107.19 -0.016 0.38
10/31/2026 1.625 107.202 107.206 -0.012 0.387
11/15/2026 2 109.312 109.316 -0.694 0.393
11/15/2026 6.5 138.084 138.09 -0.026 0.352
11/30/2026 1.625 107.22 107.224 -0.012 0.394
12/31/2026 1.75 108.172 108.176 -0.014 0.4
1/31/2027 1.5 107 107.004 -0.02 0.407
2/15/2027 2.25 111.284 111.29 -0.018 0.407
2/15/2027 6.625 140.122 140.126 -0.024 0.377
2/28/2027 1.125 104.194 104.2 -0.016 0.413
3/31/2027 0.625 101.102 101.106 -0.012 0.422
4/30/2027 0.5 100.152 100.156 -0.012 0.426
5/15/2027 2.375 113.016 113.022 -0.018 0.424
5/31/2027 0.5 100.134 100.14 -0.016 0.435
6/30/2027 0.5 100.134 100.14 -0.002 0.436
8/15/2027 2.25 112.176 112.186 -0.016 0.436
8/15/2027 6.375 141.146 141.156 -0.028 0.402
11/15/2027 2.25 112.276 112.286 -0.016 0.452
11/15/2027 6.125 141.022 141.032 -0.032 0.406
2/15/2028 2.75 116.286 116.296 -0.016 0.466
5/15/2028 2.875 118.092 118.102 -0.022 0.48
8/15/2028 2.875 118.23 118.24 -0.024 0.497
8/15/2028 5.5 139.222 139.232 -0.03 0.467
11/15/2028 3.125 121.06 121.07 -0.032 0.511
11/15/2028 5.25 138.242 138.252 -0.03 0.479
2/15/2029 2.625 117.166 117.176 -0.03 0.523
2/15/2029 5.25 139.25 139.26 -0.026 0.491
5/15/2029 2.375 115.254 115.264 -0.036 0.532
8/15/2029 1.625 109.17 109.18 -0.036 0.541
8/15/2029 6.125 149.222 149.232 -0.05 0.5
11/15/2029 1.75 110.29 110.3 -0.026 0.543
2/15/2030 1.5 108.226 108.236 -0.02 0.559
5/15/2030 0.625 100.114 100.124 -0.026 0.584
5/15/2030 6.25 154.162 154.172 -0.052 0.532
2/15/2031 5.375 149.11 149.12 -0.03 0.552
2/15/2036 4.5 155.004 155.014 -0.002 0.745
2/15/2037 4.75 161.194 161.214 0.008 0.773
5/15/2037 5 166.064 166.084 0.002 0.783
2/15/2038 4.375 157.302 158.002 0.03 0.82
5/15/2038 4.5 160.124 160.144 0.014 0.838
2/15/2039 3.5 144.06 144.08 0.014 0.904
5/15/2039 4.25 157.14 157.16 0.018 0.914
8/15/2039 4.5 162.096 162.116 0.026 0.923
11/15/2039 4.375 160.12 160.14 0.028 0.943
2/15/2040 4.625 165.134 165.154 0.032 0.948
5/15/2040 1.125 101.264 101.284 0.048 1.019
5/15/2040 4.375 161.082 161.102 0.022 0.965
8/15/2040 3.875 152.106 152.126 0.042 0.988
11/15/2040 4.25 159.242 159.262 0.046 0.99
2/15/2041 4.75 169.212 169.232 0.048 0.992
5/15/2041 4.375 162.256 162.276 0.044 1.015
8/15/2041 3.75 151.066 151.086 0.056 1.034
11/15/2041 3.125 139.072 139.092 0.056 1.06
2/15/2042 3.125 139.204 139.224 0.058 1.06
5/15/2042 3 137.026 137.046 0.74 1.083
8/15/2042 2.75 132.062 132.082 0.058 1.099
11/15/2042 2.75 132.036 132.056 0.746 1.116
2/15/2043 3.125 139.234 139.254 0.052 1.123
5/15/2043 2.875 134.266 134.286 0.06 1.134
8/15/2043 3.625 150.144 150.164 0.054 1.13
11/15/2043 3.75 153.096 153.116 0.062 1.137
2/15/2044 3.625 150.294 150.314 0.058 1.148
5/15/2044 3.375 145.294 145.314 0.06 1.159
8/15/2044 3.125 140.27 140.29 0.074 1.169
11/15/2044 3 138.12 138.14 0.096 1.177
2/15/2045 2.5 127.192 127.212 0.07 1.196
5/15/2045 3 138.234 138.254 0.082 1.189
8/15/2045 2.875 136.064 136.084 0.76 1.196
11/15/2045 3 139.102 139.122 0.088 1.192
2/15/2046 2.5 128.082 128.102 0.08 1.208
5/15/2046 2.5 128.15 128.17 0.096 1.209
8/15/2046 2.25 122.31 123.01 0.084 1.216
11/15/2046 2.875 137.172 137.192 0.116 1.203
2/15/2047 3 140.264 140.284 0.104 1.198
5/15/2047 3 141.01 141.03 0.79 1.202
8/15/2047 2.75 135.122 135.142 0.102 1.21
11/15/2047 2.75 135.21 135.23 0.11 1.21
2/15/2048 3 141.282 141.302 0.102 1.206
5/15/2048 3.125 145.056 145.076 0.784 1.205
8/15/2048 3 142.154 142.174 0.108 1.207
11/15/2048 3.375 152.022 152.042 0.798 1.198
2/15/2049 3 143.042 143.062 0.798 1.207
5/15/2049 2.875 140.106 140.126 0.794 1.21
8/15/2049 2.25 125.014 125.034 0.794 1.221
11/15/2049 2.375 128.104 128.124 0.79 1.22
2/15/2050 2 119.054 119.074 0.79 1.223
5/15/2050 1.25 100.094 100.114 0.094 1.236

上一篇：2020年7月17日 - 2020年7月23日美国各项贷款平均年利率(%)
下一篇：2020年7月27日美国国债收益率
相关文章
推荐文章
热门排行
猜你喜欢
友情链接

本站电话：①⑧⑥⑨⑥⑤②②①⑤①，客服QQ号码：1470511446

本站郑重声明：本站所载文章、数据仅供参考，投资风险自担，选择需谨慎。未经许可，不得复制转载本站文章、数据。

全球经济数据 2012-2089.All Rights Reserved 网站备案号：渝ICP备2020010858号-1 公安备案号：50010302000562